What was the price of Adventure Gold (AGLD) yesterday in MOP (Macau Pataca)?
Yesterday the price of Adventure Gold (AGLD) was
MOP 5.38 and yesterday's average price was MOP 5.38, with a minimum price of
MOP 5.26 and a maximum of
MOP 5.44 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 5.38 | MOP 499,526,589 | 92,810,001 AGLD |
14:00 | MOP 5.35 | MOP 496,698,547 | 92,810,001 AGLD |
13:00 | MOP 5.39 | MOP 500,014,726 | 92,810,001 AGLD |
12:00 | MOP 5.40 | MOP 500,744,742 | 92,810,001 AGLD |
11:00 | MOP 5.40 | MOP 501,440,459 | 92,810,001 AGLD |
10:00 | MOP 5.41 | MOP 502,505,521 | 92,810,001 AGLD |
09:00 | MOP 5.42 | MOP 503,053,508 | 92,810,001 AGLD |
08:00 | MOP 5.44 | MOP 505,240,126 | 92,810,001 AGLD |
07:00 | MOP 5.44 | MOP 504,725,573 | 92,810,001 AGLD |
06:00 | MOP 5.38 | MOP 499,612,925 | 92,810,001 AGLD |
05:00 | MOP 5.35 | MOP 496,333,819 | 92,810,001 AGLD |
04:00 | MOP 5.36 | MOP 497,150,115 | 92,810,001 AGLD |
03:00 | MOP 5.36 | MOP 497,675,397 | 92,810,001 AGLD |
02:00 | MOP 5.36 | MOP 497,889,752 | 92,810,001 AGLD |
01:00 | MOP 5.40 | MOP 500,977,192 | 92,810,001 AGLD |
00:00 | MOP 5.44 | MOP 504,579,177 | 92,810,001 AGLD |
23:00 | MOP 5.40 | MOP 501,577,492 | 92,810,001 AGLD |
22:00 | MOP 5.36 | MOP 497,804,652 | 92,810,001 AGLD |
21:00 | MOP 5.36 | MOP 497,583,481 | 92,810,001 AGLD |
20:00 | MOP 5.33 | MOP 494,223,447 | 92,810,001 AGLD |
19:00 | MOP 5.26 | MOP 488,145,220 | 92,810,001 AGLD |
18:00 | MOP 5.29 | MOP 491,146,857 | 92,810,001 AGLD |
17:00 | MOP 5.38 | MOP 499,416,310 | 92,810,001 AGLD |
16:00 | MOP 5.35 | MOP 496,638,585 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MOP 499,526,589 with a supply of 92,810,001. Yesterday's lowest marketcap value was
MOP 488,145,220 and the maximum value was
MOP 505,240,126What is the price of Adventure Gold (AGLD) today in MOP?