Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Adventure Gold (AGLD) was MKD 43.08 and yesterday's average price was MKD 42.96, with a minimum price of MKD 42.48 and a maximum of MKD 43.32 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MKD 43.08	MKD 3,997,826,616	92,810,001 AGLD
23:00	MKD 43.16	MKD 4,005,800,711	92,810,001 AGLD
22:00	MKD 43.14	MKD 4,003,546,233	92,810,001 AGLD
21:00	MKD 43.08	MKD 3,997,991,790	92,810,001 AGLD
20:00	MKD 42.95	MKD 3,986,146,759	92,810,001 AGLD
19:00	MKD 42.91	MKD 3,982,426,510	92,810,001 AGLD
18:00	MKD 42.68	MKD 3,961,019,255	92,810,001 AGLD
17:00	MKD 42.80	MKD 3,972,481,969	92,810,001 AGLD
16:00	MKD 42.87	MKD 3,978,579,701	92,810,001 AGLD
15:00	MKD 43.08	MKD 3,997,792,580	92,810,001 AGLD
14:00	MKD 43.30	MKD 4,019,119,429	92,810,001 AGLD
13:00	MKD 43.08	MKD 3,998,682,965	92,810,001 AGLD
12:00	MKD 43.09	MKD 3,999,120,967	92,810,001 AGLD
11:00	MKD 43.17	MKD 4,006,929,781	92,810,001 AGLD
10:00	MKD 42.88	MKD 3,979,719,219	92,810,001 AGLD
09:00	MKD 42.97	MKD 3,988,272,793	92,810,001 AGLD
08:00	MKD 43.29	MKD 4,017,759,537	92,810,001 AGLD
07:00	MKD 43.32	MKD 4,020,284,528	92,810,001 AGLD
06:00	MKD 42.99	MKD 3,989,646,957	92,810,001 AGLD
05:00	MKD 42.96	MKD 3,987,329,038	92,810,001 AGLD
04:00	MKD 42.81	MKD 3,973,552,175	92,810,001 AGLD
03:00	MKD 42.51	MKD 3,945,172,798	92,810,001 AGLD
02:00	MKD 42.53	MKD 3,946,923,570	92,810,001 AGLD
01:00	MKD 42.48	MKD 3,942,275,399	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Adventure Gold (AGLD) was MKD 3,997,826,616 with a supply of 92,810,001. Yesterday's lowest marketcap value was MKD 3,942,275,399 and the maximum value was MKD 4,020,284,528

What is the price of Adventure Gold (AGLD) today in MKD?