What was the price of Adventure Gold (AGLD) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Adventure Gold (AGLD) was
MKD 34.96 and yesterday's average price was MKD 34.92, with a minimum price of
MKD 34.16 and a maximum of
MKD 35.36 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 34.96 | MKD 3,244,714,171 | 92,810,001 AGLD |
14:00 | MKD 34.76 | MKD 3,226,344,408 | 92,810,001 AGLD |
13:00 | MKD 34.99 | MKD 3,247,884,908 | 92,810,001 AGLD |
12:00 | MKD 35.05 | MKD 3,252,626,782 | 92,810,001 AGLD |
11:00 | MKD 35.09 | MKD 3,257,145,865 | 92,810,001 AGLD |
10:00 | MKD 35.17 | MKD 3,264,064,062 | 92,810,001 AGLD |
09:00 | MKD 35.21 | MKD 3,267,623,552 | 92,810,001 AGLD |
08:00 | MKD 35.36 | MKD 3,281,826,904 | 92,810,001 AGLD |
07:00 | MKD 35.32 | MKD 3,278,484,583 | 92,810,001 AGLD |
06:00 | MKD 34.97 | MKD 3,245,274,979 | 92,810,001 AGLD |
05:00 | MKD 34.74 | MKD 3,223,975,283 | 92,810,001 AGLD |
04:00 | MKD 34.79 | MKD 3,229,277,598 | 92,810,001 AGLD |
03:00 | MKD 34.83 | MKD 3,232,689,612 | 92,810,001 AGLD |
02:00 | MKD 34.85 | MKD 3,234,081,970 | 92,810,001 AGLD |
01:00 | MKD 35.06 | MKD 3,254,136,679 | 92,810,001 AGLD |
00:00 | MKD 35.31 | MKD 3,277,533,656 | 92,810,001 AGLD |
23:00 | MKD 35.10 | MKD 3,258,035,974 | 92,810,001 AGLD |
22:00 | MKD 34.84 | MKD 3,233,529,197 | 92,810,001 AGLD |
21:00 | MKD 34.82 | MKD 3,232,092,564 | 92,810,001 AGLD |
20:00 | MKD 34.59 | MKD 3,210,267,196 | 92,810,001 AGLD |
19:00 | MKD 34.16 | MKD 3,170,785,601 | 92,810,001 AGLD |
18:00 | MKD 34.37 | MKD 3,190,282,968 | 92,810,001 AGLD |
17:00 | MKD 34.95 | MKD 3,243,997,851 | 92,810,001 AGLD |
16:00 | MKD 34.76 | MKD 3,225,954,920 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MKD 3,244,714,171 with a supply of 92,810,001. Yesterday's lowest marketcap value was
MKD 3,170,785,601 and the maximum value was
MKD 3,281,826,904What is the price of Adventure Gold (AGLD) today in MKD?