Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Adventure Gold (AGLD) was MKD 54.36 and yesterday's average price was MKD 52.42, with a minimum price of MKD 50.55 and a maximum of MKD 54.36 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MKD 54.36	MKD 5,045,547,447	92,810,001 AGLD
16:00	MKD 54.35	MKD 5,043,960,050	92,810,001 AGLD
15:00	MKD 53.84	MKD 4,997,223,913	92,810,001 AGLD
14:00	MKD 53.30	MKD 4,946,777,176	92,810,001 AGLD
13:00	MKD 52.66	MKD 4,887,544,381	92,810,001 AGLD
12:00	MKD 52.39	MKD 4,862,722,496	92,810,001 AGLD
11:00	MKD 52.98	MKD 4,917,290,205	92,810,001 AGLD
10:00	MKD 53.19	MKD 4,936,712,255	92,810,001 AGLD
09:00	MKD 53.58	MKD 4,972,930,079	92,810,001 AGLD
08:00	MKD 53.36	MKD 4,952,181,026	92,810,001 AGLD
07:00	MKD 52.82	MKD 4,902,573,293	92,810,001 AGLD
06:00	MKD 53.14	MKD 4,932,018,175	92,810,001 AGLD
05:00	MKD 52.56	MKD 4,878,330,074	92,810,001 AGLD
04:00	MKD 52.12	MKD 4,837,077,562	92,810,001 AGLD
03:00	MKD 52.10	MKD 4,835,592,606	92,810,001 AGLD
02:00	MKD 52.16	MKD 4,840,946,391	92,810,001 AGLD
01:00	MKD 52.24	MKD 4,848,205,460	92,810,001 AGLD
00:00	MKD 51.54	MKD 4,783,712,738	92,810,001 AGLD
23:00	MKD 50.91	MKD 4,725,285,938	92,810,001 AGLD
22:00	MKD 50.85	MKD 4,719,649,807	92,810,001 AGLD
21:00	MKD 51.28	MKD 4,759,612,013	92,810,001 AGLD
20:00	MKD 50.90	MKD 4,724,444,513	92,810,001 AGLD
19:00	MKD 50.55	MKD 4,691,918,695	92,810,001 AGLD
18:00	MKD 50.89	MKD 4,723,391,823	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Adventure Gold (AGLD) was MKD 5,045,547,447 with a supply of 92,810,001. Yesterday's lowest marketcap value was MKD 4,691,918,695 and the maximum value was MKD 5,045,547,447

What is the price of Adventure Gold (AGLD) today in MKD?