What was the price of Adventure Gold (AGLD) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Adventure Gold (AGLD) was
MKD 48.82 and yesterday's average price was MKD 48.30, with a minimum price of
MKD 46.82 and a maximum of
MKD 49.11 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MKD 48.82 | MKD 3,774,581,410 | 77,310,001 AGLD |
00:00 | MKD 48.86 | MKD 3,777,738,164 | 77,310,001 AGLD |
23:00 | MKD 48.82 | MKD 3,774,133,523 | 77,310,001 AGLD |
22:00 | MKD 48.53 | MKD 3,752,139,202 | 77,310,001 AGLD |
21:00 | MKD 48.21 | MKD 3,727,419,351 | 77,310,001 AGLD |
20:00 | MKD 49.11 | MKD 3,796,816,310 | 77,310,001 AGLD |
19:00 | MKD 48.21 | MKD 3,727,120,479 | 77,310,001 AGLD |
18:00 | MKD 47.91 | MKD 3,703,657,382 | 77,310,001 AGLD |
17:00 | MKD 46.82 | MKD 3,619,294,331 | 77,310,001 AGLD |
16:00 | MKD 47.84 | MKD 3,698,189,716 | 77,310,001 AGLD |
15:00 | MKD 47.41 | MKD 3,665,138,370 | 77,310,001 AGLD |
14:00 | MKD 48.30 | MKD 3,733,898,424 | 77,310,001 AGLD |
13:00 | MKD 47.94 | MKD 3,706,441,429 | 77,310,001 AGLD |
12:00 | MKD 47.60 | MKD 3,680,255,047 | 77,310,001 AGLD |
11:00 | MKD 48.65 | MKD 3,761,216,670 | 77,310,001 AGLD |
10:00 | MKD 48.66 | MKD 3,761,552,908 | 77,310,001 AGLD |
09:00 | MKD 47.35 | MKD 3,660,547,233 | 77,310,001 AGLD |
08:00 | MKD 48.18 | MKD 3,725,073,484 | 77,310,001 AGLD |
07:00 | MKD 49.10 | MKD 3,795,547,549 | 77,310,001 AGLD |
06:00 | MKD 48.65 | MKD 3,760,861,244 | 77,310,001 AGLD |
05:00 | MKD 49.05 | MKD 3,792,413,238 | 77,310,001 AGLD |
04:00 | MKD 48.66 | MKD 3,761,764,929 | 77,310,001 AGLD |
03:00 | MKD 48.26 | MKD 3,730,881,092 | 77,310,001 AGLD |
02:00 | MKD 48.35 | MKD 3,737,765,243 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MKD 3,774,581,410 with a supply of 77,310,001. Yesterday's lowest marketcap value was
MKD 3,619,294,331 and the maximum value was
MKD 3,796,816,310What is the price of Adventure Gold (AGLD) today in MKD?