What was the price of Adventure Gold (AGLD) yesterday in GEL (Georgian Lari)?
Yesterday the price of Adventure Gold (AGLD) was
GEL 2.18 and yesterday's average price was GEL 2.18, with a minimum price of
GEL 2.15 and a maximum of
GEL 2.19 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GEL 2.18 | GEL 202,242,015 | 92,810,001 AGLD |
00:00 | GEL 2.18 | GEL 202,552,589 | 92,810,001 AGLD |
23:00 | GEL 2.19 | GEL 202,956,602 | 92,810,001 AGLD |
22:00 | GEL 2.19 | GEL 202,842,378 | 92,810,001 AGLD |
21:00 | GEL 2.18 | GEL 202,560,958 | 92,810,001 AGLD |
20:00 | GEL 2.18 | GEL 201,960,822 | 92,810,001 AGLD |
19:00 | GEL 2.17 | GEL 201,772,333 | 92,810,001 AGLD |
18:00 | GEL 2.16 | GEL 200,687,720 | 92,810,001 AGLD |
17:00 | GEL 2.17 | GEL 201,268,486 | 92,810,001 AGLD |
16:00 | GEL 2.17 | GEL 201,577,431 | 92,810,001 AGLD |
15:00 | GEL 2.18 | GEL 202,550,865 | 92,810,001 AGLD |
14:00 | GEL 2.19 | GEL 203,631,404 | 92,810,001 AGLD |
13:00 | GEL 2.18 | GEL 202,595,977 | 92,810,001 AGLD |
12:00 | GEL 2.18 | GEL 202,618,169 | 92,810,001 AGLD |
11:00 | GEL 2.19 | GEL 203,013,807 | 92,810,001 AGLD |
10:00 | GEL 2.17 | GEL 201,635,166 | 92,810,001 AGLD |
09:00 | GEL 2.18 | GEL 202,068,539 | 92,810,001 AGLD |
08:00 | GEL 2.19 | GEL 203,562,504 | 92,810,001 AGLD |
07:00 | GEL 2.19 | GEL 203,690,435 | 92,810,001 AGLD |
06:00 | GEL 2.18 | GEL 202,138,162 | 92,810,001 AGLD |
05:00 | GEL 2.18 | GEL 202,020,723 | 92,810,001 AGLD |
04:00 | GEL 2.17 | GEL 201,322,708 | 92,810,001 AGLD |
03:00 | GEL 2.15 | GEL 199,884,848 | 92,810,001 AGLD |
02:00 | GEL 2.15 | GEL 199,973,552 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Adventure Gold (AGLD) was
GEL 202,242,015 with a supply of 92,810,001. Yesterday's lowest marketcap value was
GEL 199,884,848 and the maximum value was
GEL 203,690,435What is the price of Adventure Gold (AGLD) today in GEL?