What was the price of Adventure Gold (AGLD) yesterday in GEL (Georgian Lari)?
Yesterday the price of Adventure Gold (AGLD) was
GEL 1.84 and yesterday's average price was GEL 1.81, with a minimum price of
GEL 1.77 and a maximum of
GEL 1.84 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GEL 1.84 | GEL 170,476,277 | 92,810,001 AGLD |
15:00 | GEL 1.81 | GEL 168,228,421 | 92,810,001 AGLD |
14:00 | GEL 1.80 | GEL 167,276,006 | 92,810,001 AGLD |
13:00 | GEL 1.81 | GEL 168,392,814 | 92,810,001 AGLD |
12:00 | GEL 1.82 | GEL 168,638,666 | 92,810,001 AGLD |
11:00 | GEL 1.82 | GEL 168,872,966 | 92,810,001 AGLD |
10:00 | GEL 1.82 | GEL 169,231,653 | 92,810,001 AGLD |
09:00 | GEL 1.83 | GEL 169,416,202 | 92,810,001 AGLD |
08:00 | GEL 1.83 | GEL 170,152,602 | 92,810,001 AGLD |
07:00 | GEL 1.83 | GEL 169,979,313 | 92,810,001 AGLD |
06:00 | GEL 1.81 | GEL 168,257,498 | 92,810,001 AGLD |
05:00 | GEL 1.80 | GEL 167,153,174 | 92,810,001 AGLD |
04:00 | GEL 1.80 | GEL 167,428,083 | 92,810,001 AGLD |
03:00 | GEL 1.81 | GEL 167,604,985 | 92,810,001 AGLD |
02:00 | GEL 1.81 | GEL 167,677,174 | 92,810,001 AGLD |
01:00 | GEL 1.82 | GEL 168,716,949 | 92,810,001 AGLD |
00:00 | GEL 1.83 | GEL 169,930,010 | 92,810,001 AGLD |
23:00 | GEL 1.82 | GEL 168,919,116 | 92,810,001 AGLD |
22:00 | GEL 1.81 | GEL 167,648,515 | 92,810,001 AGLD |
21:00 | GEL 1.81 | GEL 167,574,030 | 92,810,001 AGLD |
20:00 | GEL 1.79 | GEL 166,442,452 | 92,810,001 AGLD |
19:00 | GEL 1.77 | GEL 164,395,453 | 92,810,001 AGLD |
18:00 | GEL 1.78 | GEL 165,406,331 | 92,810,001 AGLD |
17:00 | GEL 1.81 | GEL 168,191,282 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Adventure Gold (AGLD) was
GEL 170,476,277 with a supply of 92,810,001. Yesterday's lowest marketcap value was
GEL 164,395,453 and the maximum value was
GEL 170,476,277What is the price of Adventure Gold (AGLD) today in GEL?