What was the price of Adventure Gold (AGLD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Adventure Gold (AGLD) was
MVR 12.04 and yesterday's average price was MVR 12.15, with a minimum price of
MVR 12.04 and a maximum of
MVR 12.24 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MVR 12.04 | MVR 1,117,599,970 | 92,810,001 AGLD |
02:00 | MVR 12.13 | MVR 1,125,662,722 | 92,810,001 AGLD |
01:00 | MVR 12.15 | MVR 1,127,822,022 | 92,810,001 AGLD |
00:00 | MVR 12.17 | MVR 1,129,553,972 | 92,810,001 AGLD |
23:00 | MVR 12.19 | MVR 1,131,806,988 | 92,810,001 AGLD |
22:00 | MVR 12.19 | MVR 1,131,170,004 | 92,810,001 AGLD |
21:00 | MVR 12.17 | MVR 1,129,600,640 | 92,810,001 AGLD |
20:00 | MVR 12.14 | MVR 1,126,253,921 | 92,810,001 AGLD |
19:00 | MVR 12.12 | MVR 1,125,202,795 | 92,810,001 AGLD |
18:00 | MVR 12.06 | MVR 1,119,154,346 | 92,810,001 AGLD |
17:00 | MVR 12.09 | MVR 1,122,393,044 | 92,810,001 AGLD |
16:00 | MVR 12.11 | MVR 1,124,115,909 | 92,810,001 AGLD |
15:00 | MVR 12.17 | MVR 1,129,544,355 | 92,810,001 AGLD |
14:00 | MVR 12.24 | MVR 1,135,570,086 | 92,810,001 AGLD |
13:00 | MVR 12.17 | MVR 1,129,795,926 | 92,810,001 AGLD |
12:00 | MVR 12.17 | MVR 1,129,919,680 | 92,810,001 AGLD |
11:00 | MVR 12.20 | MVR 1,132,125,998 | 92,810,001 AGLD |
10:00 | MVR 12.12 | MVR 1,124,437,871 | 92,810,001 AGLD |
09:00 | MVR 12.14 | MVR 1,126,854,615 | 92,810,001 AGLD |
08:00 | MVR 12.23 | MVR 1,135,185,859 | 92,810,001 AGLD |
07:00 | MVR 12.24 | MVR 1,135,899,275 | 92,810,001 AGLD |
06:00 | MVR 12.15 | MVR 1,127,242,874 | 92,810,001 AGLD |
05:00 | MVR 12.14 | MVR 1,126,587,965 | 92,810,001 AGLD |
04:00 | MVR 12.10 | MVR 1,122,695,422 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MVR 1,117,599,970 with a supply of 92,810,001. Yesterday's lowest marketcap value was
MVR 1,117,599,970 and the maximum value was
MVR 1,135,899,275What is the price of Adventure Gold (AGLD) today in MVR?