What was the price of Adventure Gold (AGLD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Adventure Gold (AGLD) was
MVR 10.17 and yesterday's average price was MVR 10.09, with a minimum price of
MVR 9.90 and a maximum of
MVR 10.24 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 10.17 | MVR 943,592,428 | 92,810,001 AGLD |
10:00 | MVR 10.19 | MVR 945,596,624 | 92,810,001 AGLD |
09:00 | MVR 10.20 | MVR 946,627,806 | 92,810,001 AGLD |
08:00 | MVR 10.24 | MVR 950,742,505 | 92,810,001 AGLD |
07:00 | MVR 10.23 | MVR 949,774,237 | 92,810,001 AGLD |
06:00 | MVR 10.13 | MVR 940,153,443 | 92,810,001 AGLD |
05:00 | MVR 10.06 | MVR 933,982,939 | 92,810,001 AGLD |
04:00 | MVR 10.08 | MVR 935,519,015 | 92,810,001 AGLD |
03:00 | MVR 10.09 | MVR 936,507,472 | 92,810,001 AGLD |
02:00 | MVR 10.09 | MVR 936,910,837 | 92,810,001 AGLD |
01:00 | MVR 10.16 | MVR 942,720,670 | 92,810,001 AGLD |
00:00 | MVR 10.23 | MVR 949,498,754 | 92,810,001 AGLD |
23:00 | MVR 10.17 | MVR 943,850,292 | 92,810,001 AGLD |
22:00 | MVR 10.09 | MVR 936,750,699 | 92,810,001 AGLD |
21:00 | MVR 10.09 | MVR 936,334,508 | 92,810,001 AGLD |
20:00 | MVR 10.02 | MVR 930,011,717 | 92,810,001 AGLD |
19:00 | MVR 9.90 | MVR 918,573,932 | 92,810,001 AGLD |
18:00 | MVR 9.96 | MVR 924,222,303 | 92,810,001 AGLD |
17:00 | MVR 10.13 | MVR 939,783,460 | 92,810,001 AGLD |
16:00 | MVR 10.07 | MVR 934,556,438 | 92,810,001 AGLD |
15:00 | MVR 9.97 | MVR 925,634,209 | 92,810,001 AGLD |
14:00 | MVR 9.92 | MVR 920,693,412 | 92,810,001 AGLD |
13:00 | MVR 9.94 | MVR 922,104,101 | 92,810,001 AGLD |
12:00 | MVR 9.96 | MVR 924,363,498 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MVR 943,592,428 with a supply of 92,810,001. Yesterday's lowest marketcap value was
MVR 918,573,932 and the maximum value was
MVR 950,742,505What is the price of Adventure Gold (AGLD) today in MVR?