Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Adventure Gold (AGLD) was CRC 337 and yesterday's average price was CRC 336, with a minimum price of CRC 329 and a maximum of CRC 341 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 337	CRC 31,260,337,459	92,810,001 AGLD
14:00	CRC 335	CRC 31,083,358,854	92,810,001 AGLD
13:00	CRC 337	CRC 31,290,885,087	92,810,001 AGLD
12:00	CRC 338	CRC 31,336,569,406	92,810,001 AGLD
11:00	CRC 338	CRC 31,380,107,316	92,810,001 AGLD
10:00	CRC 339	CRC 31,446,758,848	92,810,001 AGLD
09:00	CRC 339	CRC 31,481,051,815	92,810,001 AGLD
08:00	CRC 341	CRC 31,617,890,232	92,810,001 AGLD
07:00	CRC 340	CRC 31,585,689,535	92,810,001 AGLD
06:00	CRC 337	CRC 31,265,740,420	92,810,001 AGLD
05:00	CRC 335	CRC 31,060,534,151	92,810,001 AGLD
04:00	CRC 335	CRC 31,111,617,890	92,810,001 AGLD
03:00	CRC 336	CRC 31,144,490,036	92,810,001 AGLD
02:00	CRC 336	CRC 31,157,904,337	92,810,001 AGLD
01:00	CRC 338	CRC 31,351,116,112	92,810,001 AGLD
00:00	CRC 340	CRC 31,576,528,080	92,810,001 AGLD
23:00	CRC 338	CRC 31,388,682,834	92,810,001 AGLD
22:00	CRC 336	CRC 31,152,578,792	92,810,001 AGLD
21:00	CRC 336	CRC 31,138,737,942	92,810,001 AGLD
20:00	CRC 333	CRC 30,928,467,219	92,810,001 AGLD
19:00	CRC 329	CRC 30,548,092,273	92,810,001 AGLD
18:00	CRC 331	CRC 30,735,934,482	92,810,001 AGLD
17:00	CRC 337	CRC 31,253,436,261	92,810,001 AGLD
16:00	CRC 335	CRC 31,079,606,432	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Adventure Gold (AGLD) was CRC 31,260,337,459 with a supply of 92,810,001. Yesterday's lowest marketcap value was CRC 30,548,092,273 and the maximum value was CRC 31,617,890,232

What is the price of Adventure Gold (AGLD) today in CRC?