What was the price of Adventure Gold (AGLD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Adventure Gold (AGLD) was
CRC 452 and yesterday's average price was CRC 447, with a minimum price of
CRC 433 and a maximum of
CRC 455 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 452 | CRC 34,934,914,808 | 77,310,001 AGLD |
00:00 | CRC 452 | CRC 34,964,131,535 | 77,310,001 AGLD |
23:00 | CRC 452 | CRC 34,930,769,476 | 77,310,001 AGLD |
22:00 | CRC 449 | CRC 34,727,205,250 | 77,310,001 AGLD |
21:00 | CRC 446 | CRC 34,498,415,408 | 77,310,001 AGLD |
20:00 | CRC 455 | CRC 35,140,705,663 | 77,310,001 AGLD |
19:00 | CRC 446 | CRC 34,495,649,256 | 77,310,001 AGLD |
18:00 | CRC 443 | CRC 34,278,491,062 | 77,310,001 AGLD |
17:00 | CRC 433 | CRC 33,497,685,014 | 77,310,001 AGLD |
16:00 | CRC 443 | CRC 34,227,886,123 | 77,310,001 AGLD |
15:00 | CRC 439 | CRC 33,921,985,724 | 77,310,001 AGLD |
14:00 | CRC 447 | CRC 34,558,381,227 | 77,310,001 AGLD |
13:00 | CRC 444 | CRC 34,304,258,278 | 77,310,001 AGLD |
12:00 | CRC 441 | CRC 34,061,895,236 | 77,310,001 AGLD |
11:00 | CRC 450 | CRC 34,811,220,021 | 77,310,001 AGLD |
10:00 | CRC 450 | CRC 34,814,332,006 | 77,310,001 AGLD |
09:00 | CRC 438 | CRC 33,879,493,341 | 77,310,001 AGLD |
08:00 | CRC 446 | CRC 34,476,703,690 | 77,310,001 AGLD |
07:00 | CRC 454 | CRC 35,128,962,892 | 77,310,001 AGLD |
06:00 | CRC 450 | CRC 34,807,930,445 | 77,310,001 AGLD |
05:00 | CRC 454 | CRC 35,099,953,873 | 77,310,001 AGLD |
04:00 | CRC 450 | CRC 34,816,294,327 | 77,310,001 AGLD |
03:00 | CRC 447 | CRC 34,530,454,886 | 77,310,001 AGLD |
02:00 | CRC 447 | CRC 34,594,169,834 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CRC 34,934,914,808 with a supply of 77,310,001. Yesterday's lowest marketcap value was
CRC 33,497,685,014 and the maximum value was
CRC 35,140,705,663What is the price of Adventure Gold (AGLD) today in CRC?