Fear and greed index: 50/100 (Neutral)

Yesterday's Adventure Gold (AGLD) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Adventure Gold (AGLD) was CRC 748 and yesterday's average price was CRC 727, with a minimum price of CRC 690 and a maximum of CRC 761 (9.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 748	CRC 69,439,622,288	92,810,001 AGLD
21:00	CRC 749	CRC 69,528,540,544	92,810,001 AGLD
20:00	CRC 751	CRC 69,704,578,350	92,810,001 AGLD
19:00	CRC 756	CRC 70,136,038,013	92,810,001 AGLD
18:00	CRC 753	CRC 69,899,011,256	92,810,001 AGLD
17:00	CRC 751	CRC 69,687,375,469	92,810,001 AGLD
16:00	CRC 761	CRC 70,605,517,556	92,810,001 AGLD
15:00	CRC 747	CRC 69,297,294,150	92,810,001 AGLD
14:00	CRC 753	CRC 69,922,290,656	92,810,001 AGLD
13:00	CRC 757	CRC 70,249,917,431	92,810,001 AGLD
12:00	CRC 750	CRC 69,620,636,531	92,810,001 AGLD
11:00	CRC 730	CRC 67,759,559,775	92,810,001 AGLD
10:00	CRC 727	CRC 67,438,507,163	92,810,001 AGLD
09:00	CRC 707	CRC 65,593,514,475	92,810,001 AGLD
08:00	CRC 690	CRC 64,009,680,469	92,810,001 AGLD
07:00	CRC 692	CRC 64,254,627,506	92,810,001 AGLD
06:00	CRC 700	CRC 64,968,107,906	92,810,001 AGLD
05:00	CRC 694	CRC 64,433,281,106	92,810,001 AGLD
04:00	CRC 699	CRC 64,920,310,819	92,810,001 AGLD
03:00	CRC 716	CRC 66,487,071,038	92,810,001 AGLD
02:00	CRC 714	CRC 66,297,998,813	92,810,001 AGLD
01:00	CRC 699	CRC 64,860,222,994	92,810,001 AGLD
00:00	CRC 697	CRC 64,715,860,744	92,810,001 AGLD
23:00	CRC 704	CRC 65,320,543,969	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Adventure Gold (AGLD) was CRC 69,439,622,288 with a supply of 92,810,001. Yesterday's lowest marketcap value was CRC 64,009,680,469 and the maximum value was CRC 70,605,517,556

What is the price of Adventure Gold (AGLD) today in CRC?