Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Adventure Gold (AGLD) was CRC 405 and yesterday's average price was CRC 404, with a minimum price of CRC 396 and a maximum of CRC 410 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 405	CRC 37,603,040,022	92,810,001 AGLD
16:00	CRC 406	CRC 37,660,760,429	92,810,001 AGLD
15:00	CRC 408	CRC 37,842,627,247	92,810,001 AGLD
14:00	CRC 410	CRC 38,044,504,656	92,810,001 AGLD
13:00	CRC 408	CRC 37,851,055,523	92,810,001 AGLD
12:00	CRC 408	CRC 37,855,201,604	92,810,001 AGLD
11:00	CRC 409	CRC 37,929,118,900	92,810,001 AGLD
10:00	CRC 406	CRC 37,671,546,970	92,810,001 AGLD
09:00	CRC 407	CRC 37,752,514,082	92,810,001 AGLD
08:00	CRC 410	CRC 38,031,632,075	92,810,001 AGLD
07:00	CRC 410	CRC 38,055,533,345	92,810,001 AGLD
06:00	CRC 407	CRC 37,765,521,756	92,810,001 AGLD
05:00	CRC 407	CRC 37,743,580,610	92,810,001 AGLD
04:00	CRC 405	CRC 37,613,170,470	92,810,001 AGLD
03:00	CRC 402	CRC 37,344,534,676	92,810,001 AGLD
02:00	CRC 403	CRC 37,361,107,277	92,810,001 AGLD
01:00	CRC 402	CRC 37,317,108,243	92,810,001 AGLD
00:00	CRC 398	CRC 36,920,252,346	92,810,001 AGLD
23:00	CRC 396	CRC 36,773,647,356	92,810,001 AGLD
22:00	CRC 399	CRC 37,017,998,012	92,810,001 AGLD
21:00	CRC 400	CRC 37,101,702,160	92,810,001 AGLD
20:00	CRC 401	CRC 37,190,123,349	92,810,001 AGLD
19:00	CRC 400	CRC 37,091,904,092	92,810,001 AGLD
18:00	CRC 403	CRC 37,377,281,225	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Adventure Gold (AGLD) was CRC 37,603,040,022 with a supply of 92,810,001. Yesterday's lowest marketcap value was CRC 36,773,647,356 and the maximum value was CRC 38,055,533,345

What is the price of Adventure Gold (AGLD) today in CRC?