Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Adventure Gold (AGLD) was CRC 361 and yesterday's average price was CRC 371, with a minimum price of CRC 357 and a maximum of CRC 380 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 361	CRC 33,479,034,677	92,810,001 AGLD
17:00	CRC 360	CRC 33,410,845,348	92,810,001 AGLD
16:00	CRC 357	CRC 33,113,687,178	92,810,001 AGLD
15:00	CRC 368	CRC 34,172,174,859	92,810,001 AGLD
14:00	CRC 368	CRC 34,165,176,341	92,810,001 AGLD
13:00	CRC 370	CRC 34,349,404,950	92,810,001 AGLD
12:00	CRC 370	CRC 34,315,551,527	92,810,001 AGLD
11:00	CRC 369	CRC 34,264,946,862	92,810,001 AGLD
10:00	CRC 370	CRC 34,300,140,568	92,810,001 AGLD
09:00	CRC 367	CRC 34,103,290,757	92,810,001 AGLD
08:00	CRC 368	CRC 34,191,139,927	92,810,001 AGLD
07:00	CRC 372	CRC 34,566,435,174	92,810,001 AGLD
06:00	CRC 373	CRC 34,581,025,407	92,810,001 AGLD
05:00	CRC 371	CRC 34,399,076,141	92,810,001 AGLD
04:00	CRC 371	CRC 34,403,067,023	92,810,001 AGLD
03:00	CRC 373	CRC 34,605,414,580	92,810,001 AGLD
02:00	CRC 375	CRC 34,823,145,164	92,810,001 AGLD
01:00	CRC 376	CRC 34,905,746,462	92,810,001 AGLD
00:00	CRC 380	CRC 35,300,804,141	92,810,001 AGLD
23:00	CRC 379	CRC 35,159,671,265	92,810,001 AGLD
22:00	CRC 379	CRC 35,135,063,705	92,810,001 AGLD
21:00	CRC 379	CRC 35,149,931,238	92,810,001 AGLD
20:00	CRC 374	CRC 34,717,653,940	92,810,001 AGLD
19:00	CRC 373	CRC 34,664,174,702	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Adventure Gold (AGLD) was CRC 33,479,034,677 with a supply of 92,810,001. Yesterday's lowest marketcap value was CRC 33,113,687,178 and the maximum value was CRC 35,300,804,141

What is the price of Adventure Gold (AGLD) today in CRC?