What was the price of Adventure Gold (AGLD) yesterday in EUR (Euro)?
Yesterday the price of Adventure Gold (AGLD) was
€1.41 and yesterday's average price was €1.37, with a minimum price of
€1.30 and a maximum of
€1.44 (9.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €1.41 | €131,122,582 | 92,810,001 AGLD |
21:00 | €1.41 | €131,290,486 | 92,810,001 AGLD |
20:00 | €1.42 | €131,622,897 | 92,810,001 AGLD |
19:00 | €1.43 | €132,437,621 | 92,810,001 AGLD |
18:00 | €1.42 | €131,990,044 | 92,810,001 AGLD |
17:00 | €1.42 | €131,590,413 | 92,810,001 AGLD |
16:00 | €1.44 | €133,324,137 | 92,810,001 AGLD |
15:00 | €1.41 | €130,853,824 | 92,810,001 AGLD |
14:00 | €1.42 | €132,034,002 | 92,810,001 AGLD |
13:00 | €1.43 | €132,652,659 | 92,810,001 AGLD |
12:00 | €1.42 | €131,464,390 | 92,810,001 AGLD |
11:00 | €1.38 | €127,950,126 | 92,810,001 AGLD |
10:00 | €1.37 | €127,343,883 | 92,810,001 AGLD |
09:00 | €1.33 | €123,859,990 | 92,810,001 AGLD |
08:00 | €1.30 | €120,869,243 | 92,810,001 AGLD |
07:00 | €1.31 | €121,331,775 | 92,810,001 AGLD |
06:00 | €1.32 | €122,679,038 | 92,810,001 AGLD |
05:00 | €1.31 | €121,669,126 | 92,810,001 AGLD |
04:00 | €1.32 | €122,588,782 | 92,810,001 AGLD |
03:00 | €1.35 | €125,547,290 | 92,810,001 AGLD |
02:00 | €1.35 | €125,190,266 | 92,810,001 AGLD |
01:00 | €1.32 | €122,475,319 | 92,810,001 AGLD |
00:00 | €1.32 | €122,202,720 | 92,810,001 AGLD |
23:00 | €1.33 | €123,344,541 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in EUR (Euro)?
Yesterday the marketcap of Adventure Gold (AGLD) was
€131,122,582 with a supply of 92,810,001. Yesterday's lowest marketcap value was
€120,869,243 and the maximum value was
€133,324,137What is the price of Adventure Gold (AGLD) today in EUR?