Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in EUR (Euro)?

Yesterday the price of Adventure Gold (AGLD) was €0.8479 and yesterday's average price was €0.8516, with a minimum price of €0.8181 and a maximum of €0.8799 (7.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	€0.8479	€78,689,071	92,810,001 AGLD
20:00	€0.8181	€75,929,349	92,810,001 AGLD
19:00	€0.8494	€78,837,214	92,810,001 AGLD
18:00	€0.8540	€79,262,058	92,810,001 AGLD
17:00	€0.8799	€81,667,203	92,810,001 AGLD
16:00	€0.8797	€81,641,509	92,810,001 AGLD
15:00	€0.8715	€80,885,038	92,810,001 AGLD
14:00	€0.8627	€80,068,508	92,810,001 AGLD
13:00	€0.8524	€79,109,766	92,810,001 AGLD
12:00	€0.8481	€78,707,999	92,810,001 AGLD
11:00	€0.8576	€79,591,232	92,810,001 AGLD
10:00	€0.8610	€79,905,597	92,810,001 AGLD
09:00	€0.8673	€80,491,819	92,810,001 AGLD
08:00	€0.8637	€80,155,975	92,810,001 AGLD
07:00	€0.8550	€79,353,024	92,810,001 AGLD
06:00	€0.8601	€79,829,619	92,810,001 AGLD
05:00	€0.8508	€78,960,623	92,810,001 AGLD
04:00	€0.8436	€78,292,910	92,810,001 AGLD
03:00	€0.8433	€78,268,875	92,810,001 AGLD
02:00	€0.8443	€78,355,531	92,810,001 AGLD
01:00	€0.8455	€78,473,027	92,810,001 AGLD
00:00	€0.8343	€77,429,148	92,810,001 AGLD
23:00	€0.8241	€76,483,452	92,810,001 AGLD
22:00	€0.8231	€76,392,226	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in EUR (Euro)?

Yesterday the marketcap of Adventure Gold (AGLD) was €78,689,071 with a supply of 92,810,001. Yesterday's lowest marketcap value was €75,929,349 and the maximum value was €81,667,203

What is the price of Adventure Gold (AGLD) today in EUR?