What was the price of Adventure Gold (AGLD) yesterday in EUR (Euro)?
Yesterday the price of Adventure Gold (AGLD) was
€0.7934 and yesterday's average price was €0.7849, with a minimum price of
€0.7607 and a maximum of
€0.7981 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.7934 | €61,336,418 | 77,310,001 AGLD |
00:00 | €0.7940 | €61,387,715 | 77,310,001 AGLD |
23:00 | €0.7933 | €61,329,140 | 77,310,001 AGLD |
22:00 | €0.7887 | €60,971,735 | 77,310,001 AGLD |
21:00 | €0.7835 | €60,570,041 | 77,310,001 AGLD |
20:00 | €0.7981 | €61,697,732 | 77,310,001 AGLD |
19:00 | €0.7834 | €60,565,185 | 77,310,001 AGLD |
18:00 | €0.7785 | €60,183,913 | 77,310,001 AGLD |
17:00 | €0.7607 | €58,813,025 | 77,310,001 AGLD |
16:00 | €0.7773 | €60,095,064 | 77,310,001 AGLD |
15:00 | €0.7704 | €59,557,984 | 77,310,001 AGLD |
14:00 | €0.7848 | €60,675,325 | 77,310,001 AGLD |
13:00 | €0.7791 | €60,229,153 | 77,310,001 AGLD |
12:00 | €0.7736 | €59,803,628 | 77,310,001 AGLD |
11:00 | €0.7906 | €61,119,243 | 77,310,001 AGLD |
10:00 | €0.7906 | €61,124,707 | 77,310,001 AGLD |
09:00 | €0.7694 | €59,483,379 | 77,310,001 AGLD |
08:00 | €0.7830 | €60,531,921 | 77,310,001 AGLD |
07:00 | €0.7978 | €61,677,115 | 77,310,001 AGLD |
06:00 | €0.7905 | €61,113,467 | 77,310,001 AGLD |
05:00 | €0.7971 | €61,626,183 | 77,310,001 AGLD |
04:00 | €0.7907 | €61,128,152 | 77,310,001 AGLD |
03:00 | €0.7842 | €60,626,294 | 77,310,001 AGLD |
02:00 | €0.7856 | €60,738,161 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in EUR (Euro)?
Yesterday the marketcap of Adventure Gold (AGLD) was
€61,336,418 with a supply of 77,310,001. Yesterday's lowest marketcap value was
€58,813,025 and the maximum value was
€61,697,732What is the price of Adventure Gold (AGLD) today in EUR?