Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in EUR (Euro)?

Yesterday the price of Adventure Gold (AGLD) was €0.7008 and yesterday's average price was €0.7005, with a minimum price of €0.6927 and a maximum of €0.7059 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	€0.7008	€65,045,497	92,810,001 AGLD
00:00	€0.7019	€65,145,385	92,810,001 AGLD
23:00	€0.7033	€65,275,324	92,810,001 AGLD
22:00	€0.7029	€65,238,587	92,810,001 AGLD
21:00	€0.7020	€65,148,076	92,810,001 AGLD
20:00	€0.6999	€64,955,059	92,810,001 AGLD
19:00	€0.6992	€64,894,437	92,810,001 AGLD
18:00	€0.6955	€64,545,601	92,810,001 AGLD
17:00	€0.6975	€64,732,388	92,810,001 AGLD
16:00	€0.6985	€64,831,752	92,810,001 AGLD
15:00	€0.7019	€65,144,830	92,810,001 AGLD
14:00	€0.7057	€65,492,355	92,810,001 AGLD
13:00	€0.7021	€65,159,339	92,810,001 AGLD
12:00	€0.7021	€65,166,476	92,810,001 AGLD
11:00	€0.7035	€65,293,722	92,810,001 AGLD
10:00	€0.6987	€64,850,321	92,810,001 AGLD
09:00	€0.7002	€64,989,703	92,810,001 AGLD
08:00	€0.7054	€65,470,196	92,810,001 AGLD
07:00	€0.7059	€65,511,341	92,810,001 AGLD
06:00	€0.7005	€65,012,095	92,810,001 AGLD
05:00	€0.7001	€64,974,324	92,810,001 AGLD
04:00	€0.6977	€64,749,828	92,810,001 AGLD
03:00	€0.6927	€64,287,380	92,810,001 AGLD
02:00	€0.6930	€64,315,909	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in EUR (Euro)?

Yesterday the marketcap of Adventure Gold (AGLD) was €65,045,497 with a supply of 92,810,001. Yesterday's lowest marketcap value was €64,287,380 and the maximum value was €65,511,341

What is the price of Adventure Gold (AGLD) today in EUR?