Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in EUR (Euro)?

Yesterday the price of Adventure Gold (AGLD) was €0.6293 and yesterday's average price was €0.6471, with a minimum price of €0.6224 and a maximum of €0.6635 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	€0.6293	€58,401,675	92,810,001 AGLD
17:00	€0.6280	€58,282,724	92,810,001 AGLD
16:00	€0.6224	€57,764,354	92,810,001 AGLD
15:00	€0.6423	€59,610,806	92,810,001 AGLD
14:00	€0.6422	€59,598,598	92,810,001 AGLD
13:00	€0.6456	€59,919,971	92,810,001 AGLD
12:00	€0.6450	€59,860,916	92,810,001 AGLD
11:00	€0.6440	€59,772,640	92,810,001 AGLD
10:00	€0.6447	€59,834,033	92,810,001 AGLD
09:00	€0.6410	€59,490,643	92,810,001 AGLD
08:00	€0.6426	€59,643,890	92,810,001 AGLD
07:00	€0.6497	€60,298,564	92,810,001 AGLD
06:00	€0.6500	€60,324,016	92,810,001 AGLD
05:00	€0.6466	€60,006,619	92,810,001 AGLD
04:00	€0.6466	€60,013,581	92,810,001 AGLD
03:00	€0.6504	€60,366,561	92,810,001 AGLD
02:00	€0.6545	€60,746,376	92,810,001 AGLD
01:00	€0.6561	€60,890,467	92,810,001 AGLD
00:00	€0.6635	€61,579,616	92,810,001 AGLD
23:00	€0.6608	€61,333,420	92,810,001 AGLD
22:00	€0.6604	€61,290,494	92,810,001 AGLD
21:00	€0.6607	€61,316,429	92,810,001 AGLD
20:00	€0.6525	€60,562,354	92,810,001 AGLD
19:00	€0.6515	€60,469,063	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in EUR (Euro)?

Yesterday the marketcap of Adventure Gold (AGLD) was €58,401,675 with a supply of 92,810,001. Yesterday's lowest marketcap value was €57,764,354 and the maximum value was €61,579,616

What is the price of Adventure Gold (AGLD) today in EUR?