What was the price of Adventure Gold (AGLD) yesterday in EUR (Euro)?
Yesterday the price of Adventure Gold (AGLD) was
€1.90 and yesterday's average price was €1.92, with a minimum price of
€1.88 and a maximum of
€1.99 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €1.90 | €146,540,497 | 77,310,001 AGLD |
08:00 | €1.90 | €146,849,565 | 77,310,001 AGLD |
07:00 | €1.92 | €148,810,956 | 77,310,001 AGLD |
06:00 | €1.91 | €147,686,583 | 77,310,001 AGLD |
05:00 | €1.91 | €147,561,567 | 77,310,001 AGLD |
04:00 | €1.91 | €147,348,840 | 77,310,001 AGLD |
03:00 | €1.90 | €146,765,356 | 77,310,001 AGLD |
02:00 | €1.90 | €147,032,714 | 77,310,001 AGLD |
01:00 | €1.89 | €146,150,166 | 77,310,001 AGLD |
00:00 | €1.91 | €147,542,386 | 77,310,001 AGLD |
23:00 | €1.88 | €145,469,230 | 77,310,001 AGLD |
22:00 | €1.90 | €146,888,504 | 77,310,001 AGLD |
21:00 | €1.91 | €147,359,909 | 77,310,001 AGLD |
20:00 | €1.92 | €148,421,946 | 77,310,001 AGLD |
19:00 | €1.90 | €147,113,462 | 77,310,001 AGLD |
18:00 | €1.92 | €148,576,620 | 77,310,001 AGLD |
17:00 | €1.91 | €147,408,344 | 77,310,001 AGLD |
16:00 | €1.91 | €148,014,454 | 77,310,001 AGLD |
15:00 | €1.89 | €145,973,653 | 77,310,001 AGLD |
14:00 | €1.93 | €149,342,678 | 77,310,001 AGLD |
13:00 | €1.93 | €149,428,600 | 77,310,001 AGLD |
12:00 | €1.97 | €152,138,817 | 77,310,001 AGLD |
11:00 | €1.99 | €153,740,641 | 77,310,001 AGLD |
10:00 | €1.99 | €153,499,707 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in EUR (Euro)?
Yesterday the marketcap of Adventure Gold (AGLD) was
€146,540,497 with a supply of 77,310,001. Yesterday's lowest marketcap value was
€145,469,230 and the maximum value was
€153,740,641What is the price of Adventure Gold (AGLD) today in EUR?