Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in EUR (Euro)?

Yesterday the price of Adventure Gold (AGLD) was €0.5756 and yesterday's average price was €0.5678, with a minimum price of €0.5550 and a maximum of €0.5756 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	€0.5756	€53,418,112	92,810,001 AGLD
15:00	€0.5680	€52,713,755	92,810,001 AGLD
14:00	€0.5648	€52,415,319	92,810,001 AGLD
13:00	€0.5685	€52,765,267	92,810,001 AGLD
12:00	€0.5694	€52,842,304	92,810,001 AGLD
11:00	€0.5702	€52,915,721	92,810,001 AGLD
10:00	€0.5714	€53,028,114	92,810,001 AGLD
09:00	€0.5720	€53,085,942	92,810,001 AGLD
08:00	€0.5745	€53,316,690	92,810,001 AGLD
07:00	€0.5739	€53,262,390	92,810,001 AGLD
06:00	€0.5681	€52,722,866	92,810,001 AGLD
05:00	€0.5643	€52,376,830	92,810,001 AGLD
04:00	€0.5653	€52,462,972	92,810,001 AGLD
03:00	€0.5659	€52,518,403	92,810,001 AGLD
02:00	€0.5661	€52,541,024	92,810,001 AGLD
01:00	€0.5696	€52,866,833	92,810,001 AGLD
00:00	€0.5737	€53,246,942	92,810,001 AGLD
23:00	€0.5703	€52,930,181	92,810,001 AGLD
22:00	€0.5660	€52,532,043	92,810,001 AGLD
21:00	€0.5658	€52,508,704	92,810,001 AGLD
20:00	€0.5619	€52,154,128	92,810,001 AGLD
19:00	€0.5550	€51,512,708	92,810,001 AGLD
18:00	€0.5584	€51,829,463	92,810,001 AGLD
17:00	€0.5678	€52,702,118	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in EUR (Euro)?

Yesterday the marketcap of Adventure Gold (AGLD) was €53,418,112 with a supply of 92,810,001. Yesterday's lowest marketcap value was €51,512,708 and the maximum value was €53,418,112

What is the price of Adventure Gold (AGLD) today in EUR?