Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in OMR (Omani Rial)?

Yesterday the price of Adventure Gold (AGLD) was OMR 0.3893 and yesterday's average price was OMR 0.3904, with a minimum price of OMR 0.3817 and a maximum of OMR 0.4029 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 0.3893	OMR 36,131,975	92,810,001 AGLD
11:00	OMR 0.3863	OMR 35,853,168	92,810,001 AGLD
10:00	OMR 0.3853	OMR 35,756,616	92,810,001 AGLD
09:00	OMR 0.3886	OMR 36,067,093	92,810,001 AGLD
08:00	OMR 0.3862	OMR 35,844,476	92,810,001 AGLD
07:00	OMR 0.3835	OMR 35,592,908	92,810,001 AGLD
06:00	OMR 0.3825	OMR 35,504,239	92,810,001 AGLD
05:00	OMR 0.3817	OMR 35,427,820	92,810,001 AGLD
04:00	OMR 0.3844	OMR 35,679,734	92,810,001 AGLD
03:00	OMR 0.3887	OMR 36,072,993	92,810,001 AGLD
02:00	OMR 0.3905	OMR 36,245,278	92,810,001 AGLD
01:00	OMR 0.3921	OMR 36,391,723	92,810,001 AGLD
00:00	OMR 0.3976	OMR 36,899,466	92,810,001 AGLD
23:00	OMR 0.4004	OMR 37,161,053	92,810,001 AGLD
22:00	OMR 0.4029	OMR 37,390,032	92,810,001 AGLD
21:00	OMR 0.3999	OMR 37,114,546	92,810,001 AGLD
20:00	OMR 0.3975	OMR 36,892,133	92,810,001 AGLD
19:00	OMR 0.3985	OMR 36,981,622	92,810,001 AGLD
18:00	OMR 0.3909	OMR 36,277,834	92,810,001 AGLD
17:00	OMR 0.3922	OMR 36,402,630	92,810,001 AGLD
16:00	OMR 0.3924	OMR 36,418,411	92,810,001 AGLD
15:00	OMR 0.3856	OMR 35,791,693	92,810,001 AGLD
14:00	OMR 0.3889	OMR 36,095,550	92,810,001 AGLD
13:00	OMR 0.3846	OMR 35,695,640	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Adventure Gold (AGLD) was OMR 36,131,975 with a supply of 92,810,001. Yesterday's lowest marketcap value was OMR 35,427,820 and the maximum value was OMR 37,390,032

What is the price of Adventure Gold (AGLD) today in OMR?