What was the price of Adventure Gold (AGLD) yesterday in OMR (Omani Rial)?
Yesterday the price of Adventure Gold (AGLD) was
OMR 0.3080 and yesterday's average price was OMR 0.3072, with a minimum price of
OMR 0.3037 and a maximum of
OMR 0.3097 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | OMR 0.3080 | OMR 28,581,621 | 92,810,001 AGLD |
23:00 | OMR 0.3086 | OMR 28,638,630 | 92,810,001 AGLD |
22:00 | OMR 0.3084 | OMR 28,622,512 | 92,810,001 AGLD |
21:00 | OMR 0.3080 | OMR 28,582,802 | 92,810,001 AGLD |
20:00 | OMR 0.3071 | OMR 28,498,118 | 92,810,001 AGLD |
19:00 | OMR 0.3068 | OMR 28,471,521 | 92,810,001 AGLD |
18:00 | OMR 0.3051 | OMR 28,318,474 | 92,810,001 AGLD |
17:00 | OMR 0.3060 | OMR 28,400,425 | 92,810,001 AGLD |
16:00 | OMR 0.3065 | OMR 28,444,019 | 92,810,001 AGLD |
15:00 | OMR 0.3080 | OMR 28,581,378 | 92,810,001 AGLD |
14:00 | OMR 0.3096 | OMR 28,733,849 | 92,810,001 AGLD |
13:00 | OMR 0.3080 | OMR 28,587,743 | 92,810,001 AGLD |
12:00 | OMR 0.3081 | OMR 28,590,875 | 92,810,001 AGLD |
11:00 | OMR 0.3087 | OMR 28,646,702 | 92,810,001 AGLD |
10:00 | OMR 0.3066 | OMR 28,452,166 | 92,810,001 AGLD |
09:00 | OMR 0.3072 | OMR 28,513,318 | 92,810,001 AGLD |
08:00 | OMR 0.3095 | OMR 28,724,127 | 92,810,001 AGLD |
07:00 | OMR 0.3097 | OMR 28,742,179 | 92,810,001 AGLD |
06:00 | OMR 0.3073 | OMR 28,523,142 | 92,810,001 AGLD |
05:00 | OMR 0.3071 | OMR 28,506,571 | 92,810,001 AGLD |
04:00 | OMR 0.3061 | OMR 28,408,076 | 92,810,001 AGLD |
03:00 | OMR 0.3039 | OMR 28,205,183 | 92,810,001 AGLD |
02:00 | OMR 0.3040 | OMR 28,217,700 | 92,810,001 AGLD |
01:00 | OMR 0.3037 | OMR 28,184,469 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Adventure Gold (AGLD) was
OMR 28,581,621 with a supply of 92,810,001. Yesterday's lowest marketcap value was
OMR 28,184,469 and the maximum value was
OMR 28,742,179What is the price of Adventure Gold (AGLD) today in OMR?