What was the price of Adventure Gold (AGLD) yesterday in OMR (Omani Rial)?
Yesterday the price of Adventure Gold (AGLD) was
OMR 0.2578 and yesterday's average price was OMR 0.2551, with a minimum price of
OMR 0.2505 and a maximum of
OMR 0.2592 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.2578 | OMR 23,930,462 | 92,810,001 AGLD |
09:00 | OMR 0.2581 | OMR 23,956,558 | 92,810,001 AGLD |
08:00 | OMR 0.2592 | OMR 24,060,690 | 92,810,001 AGLD |
07:00 | OMR 0.2590 | OMR 24,036,186 | 92,810,001 AGLD |
06:00 | OMR 0.2564 | OMR 23,792,710 | 92,810,001 AGLD |
05:00 | OMR 0.2547 | OMR 23,636,551 | 92,810,001 AGLD |
04:00 | OMR 0.2551 | OMR 23,675,425 | 92,810,001 AGLD |
03:00 | OMR 0.2554 | OMR 23,700,440 | 92,810,001 AGLD |
02:00 | OMR 0.2555 | OMR 23,710,649 | 92,810,001 AGLD |
01:00 | OMR 0.2571 | OMR 23,857,680 | 92,810,001 AGLD |
00:00 | OMR 0.2589 | OMR 24,029,214 | 92,810,001 AGLD |
23:00 | OMR 0.2574 | OMR 23,886,267 | 92,810,001 AGLD |
22:00 | OMR 0.2554 | OMR 23,706,596 | 92,810,001 AGLD |
21:00 | OMR 0.2553 | OMR 23,696,063 | 92,810,001 AGLD |
20:00 | OMR 0.2536 | OMR 23,536,051 | 92,810,001 AGLD |
19:00 | OMR 0.2505 | OMR 23,246,592 | 92,810,001 AGLD |
18:00 | OMR 0.2520 | OMR 23,389,536 | 92,810,001 AGLD |
17:00 | OMR 0.2563 | OMR 23,783,347 | 92,810,001 AGLD |
16:00 | OMR 0.2548 | OMR 23,651,065 | 92,810,001 AGLD |
15:00 | OMR 0.2524 | OMR 23,425,268 | 92,810,001 AGLD |
14:00 | OMR 0.2511 | OMR 23,300,230 | 92,810,001 AGLD |
13:00 | OMR 0.2514 | OMR 23,335,931 | 92,810,001 AGLD |
12:00 | OMR 0.2521 | OMR 23,393,110 | 92,810,001 AGLD |
11:00 | OMR 0.2520 | OMR 23,389,536 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Adventure Gold (AGLD) was
OMR 23,930,462 with a supply of 92,810,001. Yesterday's lowest marketcap value was
OMR 23,246,592 and the maximum value was
OMR 24,060,690What is the price of Adventure Gold (AGLD) today in OMR?