Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in OMR (Omani Rial)?

Yesterday the price of Adventure Gold (AGLD) was OMR 0.3804 and yesterday's average price was OMR 0.3668, with a minimum price of OMR 0.3537 and a maximum of OMR 0.3804 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	OMR 0.3804	OMR 35,303,526	92,810,001 AGLD
16:00	OMR 0.3803	OMR 35,292,419	92,810,001 AGLD
15:00	OMR 0.3767	OMR 34,965,408	92,810,001 AGLD
14:00	OMR 0.3729	OMR 34,612,434	92,810,001 AGLD
13:00	OMR 0.3685	OMR 34,197,984	92,810,001 AGLD
12:00	OMR 0.3666	OMR 34,024,306	92,810,001 AGLD
11:00	OMR 0.3707	OMR 34,406,114	92,810,001 AGLD
10:00	OMR 0.3722	OMR 34,542,010	92,810,001 AGLD
09:00	OMR 0.3749	OMR 34,795,425	92,810,001 AGLD
08:00	OMR 0.3733	OMR 34,650,244	92,810,001 AGLD
07:00	OMR 0.3696	OMR 34,303,140	92,810,001 AGLD
06:00	OMR 0.3718	OMR 34,509,165	92,810,001 AGLD
05:00	OMR 0.3678	OMR 34,133,511	92,810,001 AGLD
04:00	OMR 0.3647	OMR 33,844,869	92,810,001 AGLD
03:00	OMR 0.3646	OMR 33,834,479	92,810,001 AGLD
02:00	OMR 0.3650	OMR 33,871,939	92,810,001 AGLD
01:00	OMR 0.3655	OMR 33,922,731	92,810,001 AGLD
00:00	OMR 0.3606	OMR 33,471,477	92,810,001 AGLD
23:00	OMR 0.3562	OMR 33,062,667	92,810,001 AGLD
22:00	OMR 0.3558	OMR 33,023,231	92,810,001 AGLD
21:00	OMR 0.3588	OMR 33,302,845	92,810,001 AGLD
20:00	OMR 0.3562	OMR 33,056,779	92,810,001 AGLD
19:00	OMR 0.3537	OMR 32,829,197	92,810,001 AGLD
18:00	OMR 0.3561	OMR 33,049,414	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Adventure Gold (AGLD) was OMR 35,303,526 with a supply of 92,810,001. Yesterday's lowest marketcap value was OMR 32,829,197 and the maximum value was OMR 35,303,526

What is the price of Adventure Gold (AGLD) today in OMR?