What was the price of Adventure Gold (AGLD) yesterday in OMR (Omani Rial)?
Yesterday the price of Adventure Gold (AGLD) was
OMR 0.3351 and yesterday's average price was OMR 0.3315, with a minimum price of
OMR 0.3213 and a maximum of
OMR 0.3371 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | OMR 0.3351 | OMR 25,904,999 | 77,310,001 AGLD |
00:00 | OMR 0.3354 | OMR 25,926,664 | 77,310,001 AGLD |
23:00 | OMR 0.3350 | OMR 25,901,925 | 77,310,001 AGLD |
22:00 | OMR 0.3331 | OMR 25,750,978 | 77,310,001 AGLD |
21:00 | OMR 0.3309 | OMR 25,581,325 | 77,310,001 AGLD |
20:00 | OMR 0.3371 | OMR 26,057,598 | 77,310,001 AGLD |
19:00 | OMR 0.3309 | OMR 25,579,274 | 77,310,001 AGLD |
18:00 | OMR 0.3288 | OMR 25,418,247 | 77,310,001 AGLD |
17:00 | OMR 0.3213 | OMR 24,839,262 | 77,310,001 AGLD |
16:00 | OMR 0.3283 | OMR 25,380,722 | 77,310,001 AGLD |
15:00 | OMR 0.3254 | OMR 25,153,890 | 77,310,001 AGLD |
14:00 | OMR 0.3315 | OMR 25,625,791 | 77,310,001 AGLD |
13:00 | OMR 0.3290 | OMR 25,437,354 | 77,310,001 AGLD |
12:00 | OMR 0.3267 | OMR 25,257,636 | 77,310,001 AGLD |
11:00 | OMR 0.3339 | OMR 25,813,277 | 77,310,001 AGLD |
10:00 | OMR 0.3339 | OMR 25,815,584 | 77,310,001 AGLD |
09:00 | OMR 0.3250 | OMR 25,122,381 | 77,310,001 AGLD |
08:00 | OMR 0.3307 | OMR 25,565,226 | 77,310,001 AGLD |
07:00 | OMR 0.3369 | OMR 26,048,890 | 77,310,001 AGLD |
06:00 | OMR 0.3339 | OMR 25,810,838 | 77,310,001 AGLD |
05:00 | OMR 0.3367 | OMR 26,027,379 | 77,310,001 AGLD |
04:00 | OMR 0.3339 | OMR 25,817,040 | 77,310,001 AGLD |
03:00 | OMR 0.3312 | OMR 25,605,083 | 77,310,001 AGLD |
02:00 | OMR 0.3318 | OMR 25,652,329 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Adventure Gold (AGLD) was
OMR 25,904,999 with a supply of 77,310,001. Yesterday's lowest marketcap value was
OMR 24,839,262 and the maximum value was
OMR 26,057,598What is the price of Adventure Gold (AGLD) today in OMR?