What was the price of Adventure Gold (AGLD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Adventure Gold (AGLD) was
STN 17.33 and yesterday's average price was STN 17.32, with a minimum price of
STN 17.13 and a maximum of
STN 17.45 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 17.33 | STN 1,608,211,661 | 92,810,001 AGLD |
00:00 | STN 17.35 | STN 1,610,681,326 | 92,810,001 AGLD |
23:00 | STN 17.39 | STN 1,613,894,002 | 92,810,001 AGLD |
22:00 | STN 17.38 | STN 1,612,985,698 | 92,810,001 AGLD |
21:00 | STN 17.36 | STN 1,610,747,872 | 92,810,001 AGLD |
20:00 | STN 17.30 | STN 1,605,975,637 | 92,810,001 AGLD |
19:00 | STN 17.29 | STN 1,604,476,788 | 92,810,001 AGLD |
18:00 | STN 17.19 | STN 1,595,852,036 | 92,810,001 AGLD |
17:00 | STN 17.24 | STN 1,600,470,240 | 92,810,001 AGLD |
16:00 | STN 17.27 | STN 1,602,926,951 | 92,810,001 AGLD |
15:00 | STN 17.35 | STN 1,610,667,613 | 92,810,001 AGLD |
14:00 | STN 17.45 | STN 1,619,259,971 | 92,810,001 AGLD |
13:00 | STN 17.36 | STN 1,611,026,339 | 92,810,001 AGLD |
12:00 | STN 17.36 | STN 1,611,202,806 | 92,810,001 AGLD |
11:00 | STN 17.39 | STN 1,614,348,893 | 92,810,001 AGLD |
10:00 | STN 17.28 | STN 1,603,386,050 | 92,810,001 AGLD |
09:00 | STN 17.31 | STN 1,606,832,193 | 92,810,001 AGLD |
08:00 | STN 17.44 | STN 1,618,712,085 | 92,810,001 AGLD |
07:00 | STN 17.45 | STN 1,619,729,377 | 92,810,001 AGLD |
06:00 | STN 17.32 | STN 1,607,385,829 | 92,810,001 AGLD |
05:00 | STN 17.31 | STN 1,606,451,964 | 92,810,001 AGLD |
04:00 | STN 17.25 | STN 1,600,901,414 | 92,810,001 AGLD |
03:00 | STN 17.13 | STN 1,589,467,669 | 92,810,001 AGLD |
02:00 | STN 17.13 | STN 1,590,173,036 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Adventure Gold (AGLD) was
STN 1,608,211,661 with a supply of 92,810,001. Yesterday's lowest marketcap value was
STN 1,589,467,669 and the maximum value was
STN 1,619,729,377What is the price of Adventure Gold (AGLD) today in STN?