Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Adventure Gold (AGLD) was STN 20.00 and yesterday's average price was STN 20.80, with a minimum price of STN 20.00 and a maximum of STN 21.51 (7.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	STN 20.00	STN 1,856,436,344	92,810,001 AGLD
19:00	STN 20.77	STN 1,927,532,266	92,810,001 AGLD
18:00	STN 20.88	STN 1,937,919,482	92,810,001 AGLD
17:00	STN 21.51	STN 1,996,724,134	92,810,001 AGLD
16:00	STN 21.51	STN 1,996,095,938	92,810,001 AGLD
15:00	STN 21.31	STN 1,977,600,587	92,810,001 AGLD
14:00	STN 21.09	STN 1,957,636,803	92,810,001 AGLD
13:00	STN 20.84	STN 1,934,196,026	92,810,001 AGLD
12:00	STN 20.73	STN 1,924,373,018	92,810,001 AGLD
11:00	STN 20.97	STN 1,945,967,634	92,810,001 AGLD
10:00	STN 21.05	STN 1,953,653,713	92,810,001 AGLD
09:00	STN 21.20	STN 1,967,986,549	92,810,001 AGLD
08:00	STN 21.12	STN 1,959,775,322	92,810,001 AGLD
07:00	STN 20.90	STN 1,940,143,565	92,810,001 AGLD
06:00	STN 21.03	STN 1,951,796,079	92,810,001 AGLD
05:00	STN 20.80	STN 1,930,549,558	92,810,001 AGLD
04:00	STN 20.63	STN 1,914,224,296	92,810,001 AGLD
03:00	STN 20.62	STN 1,913,636,639	92,810,001 AGLD
02:00	STN 20.64	STN 1,915,755,345	92,810,001 AGLD
01:00	STN 20.67	STN 1,918,628,048	92,810,001 AGLD
00:00	STN 20.40	STN 1,893,105,709	92,810,001 AGLD
23:00	STN 20.15	STN 1,869,983,896	92,810,001 AGLD
22:00	STN 20.12	STN 1,867,753,455	92,810,001 AGLD
21:00	STN 20.29	STN 1,883,568,092	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Adventure Gold (AGLD) was STN 1,856,436,344 with a supply of 92,810,001. Yesterday's lowest marketcap value was STN 1,856,436,344 and the maximum value was STN 1,996,724,134

What is the price of Adventure Gold (AGLD) today in STN?