What was the price of Adventure Gold (AGLD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Adventure Gold (AGLD) was
STN 14.17 and yesterday's average price was STN 14.06, with a minimum price of
STN 13.80 and a maximum of
STN 14.28 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 14.17 | STN 1,315,429,242 | 92,810,001 AGLD |
10:00 | STN 14.20 | STN 1,318,223,222 | 92,810,001 AGLD |
09:00 | STN 14.22 | STN 1,319,660,756 | 92,810,001 AGLD |
08:00 | STN 14.28 | STN 1,325,396,914 | 92,810,001 AGLD |
07:00 | STN 14.27 | STN 1,324,047,086 | 92,810,001 AGLD |
06:00 | STN 14.12 | STN 1,310,635,072 | 92,810,001 AGLD |
05:00 | STN 14.03 | STN 1,302,032,988 | 92,810,001 AGLD |
04:00 | STN 14.05 | STN 1,304,174,378 | 92,810,001 AGLD |
03:00 | STN 14.07 | STN 1,305,552,352 | 92,810,001 AGLD |
02:00 | STN 14.07 | STN 1,306,114,669 | 92,810,001 AGLD |
01:00 | STN 14.16 | STN 1,314,213,954 | 92,810,001 AGLD |
00:00 | STN 14.26 | STN 1,323,663,045 | 92,810,001 AGLD |
23:00 | STN 14.18 | STN 1,315,788,721 | 92,810,001 AGLD |
22:00 | STN 14.07 | STN 1,305,891,427 | 92,810,001 AGLD |
21:00 | STN 14.06 | STN 1,305,311,229 | 92,810,001 AGLD |
20:00 | STN 13.97 | STN 1,296,496,847 | 92,810,001 AGLD |
19:00 | STN 13.80 | STN 1,280,551,831 | 92,810,001 AGLD |
18:00 | STN 13.88 | STN 1,288,426,027 | 92,810,001 AGLD |
17:00 | STN 14.12 | STN 1,310,119,292 | 92,810,001 AGLD |
16:00 | STN 14.04 | STN 1,302,832,483 | 92,810,001 AGLD |
15:00 | STN 13.90 | STN 1,290,394,317 | 92,810,001 AGLD |
14:00 | STN 13.83 | STN 1,283,506,524 | 92,810,001 AGLD |
13:00 | STN 13.85 | STN 1,285,473,116 | 92,810,001 AGLD |
12:00 | STN 13.88 | STN 1,288,622,863 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Adventure Gold (AGLD) was
STN 1,315,429,242 with a supply of 92,810,001. Yesterday's lowest marketcap value was
STN 1,280,551,831 and the maximum value was
STN 1,325,396,914What is the price of Adventure Gold (AGLD) today in STN?