Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Adventure Gold (AGLD) was ANG 1.64 and yesterday's average price was ANG 1.71, with a minimum price of ANG 1.64 and a maximum of ANG 1.77 (7.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ANG 1.64	ANG 152,626,092	92,810,001 AGLD
19:00	ANG 1.71	ANG 158,471,211	92,810,001 AGLD
18:00	ANG 1.72	ANG 159,325,192	92,810,001 AGLD
17:00	ANG 1.77	ANG 164,159,790	92,810,001 AGLD
16:00	ANG 1.77	ANG 164,108,143	92,810,001 AGLD
15:00	ANG 1.75	ANG 162,587,556	92,810,001 AGLD
14:00	ANG 1.73	ANG 160,946,243	92,810,001 AGLD
13:00	ANG 1.71	ANG 159,019,070	92,810,001 AGLD
12:00	ANG 1.70	ANG 158,211,475	92,810,001 AGLD
11:00	ANG 1.72	ANG 159,986,867	92,810,001 AGLD
10:00	ANG 1.73	ANG 160,618,775	92,810,001 AGLD
09:00	ANG 1.74	ANG 161,797,142	92,810,001 AGLD
08:00	ANG 1.74	ANG 161,122,060	92,810,001 AGLD
07:00	ANG 1.72	ANG 159,508,044	92,810,001 AGLD
06:00	ANG 1.73	ANG 160,466,050	92,810,001 AGLD
05:00	ANG 1.71	ANG 158,719,277	92,810,001 AGLD
04:00	ANG 1.70	ANG 157,377,103	92,810,001 AGLD
03:00	ANG 1.70	ANG 157,328,789	92,810,001 AGLD
02:00	ANG 1.70	ANG 157,502,977	92,810,001 AGLD
01:00	ANG 1.70	ANG 157,739,155	92,810,001 AGLD
00:00	ANG 1.68	ANG 155,640,847	92,810,001 AGLD
23:00	ANG 1.66	ANG 153,739,898	92,810,001 AGLD
22:00	ANG 1.65	ANG 153,556,523	92,810,001 AGLD
21:00	ANG 1.67	ANG 154,856,716	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Adventure Gold (AGLD) was ANG 152,626,092 with a supply of 92,810,001. Yesterday's lowest marketcap value was ANG 152,626,092 and the maximum value was ANG 164,159,790

What is the price of Adventure Gold (AGLD) today in ANG?