What was the price of Adventure Gold (AGLD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Adventure Gold (AGLD) was
ANG 1.43 and yesterday's average price was ANG 1.43, with a minimum price of
ANG 1.41 and a maximum of
ANG 1.44 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 1.43 | ANG 132,673,608 | 92,810,001 AGLD |
00:00 | ANG 1.43 | ANG 132,877,349 | 92,810,001 AGLD |
23:00 | ANG 1.43 | ANG 133,142,387 | 92,810,001 AGLD |
22:00 | ANG 1.43 | ANG 133,067,454 | 92,810,001 AGLD |
21:00 | ANG 1.43 | ANG 132,882,839 | 92,810,001 AGLD |
20:00 | ANG 1.43 | ANG 132,489,141 | 92,810,001 AGLD |
19:00 | ANG 1.43 | ANG 132,365,490 | 92,810,001 AGLD |
18:00 | ANG 1.42 | ANG 131,653,968 | 92,810,001 AGLD |
17:00 | ANG 1.42 | ANG 132,034,959 | 92,810,001 AGLD |
16:00 | ANG 1.42 | ANG 132,237,632 | 92,810,001 AGLD |
15:00 | ANG 1.43 | ANG 132,876,218 | 92,810,001 AGLD |
14:00 | ANG 1.44 | ANG 133,585,067 | 92,810,001 AGLD |
13:00 | ANG 1.43 | ANG 132,905,812 | 92,810,001 AGLD |
12:00 | ANG 1.43 | ANG 132,920,370 | 92,810,001 AGLD |
11:00 | ANG 1.43 | ANG 133,179,915 | 92,810,001 AGLD |
10:00 | ANG 1.43 | ANG 132,275,506 | 92,810,001 AGLD |
09:00 | ANG 1.43 | ANG 132,559,805 | 92,810,001 AGLD |
08:00 | ANG 1.44 | ANG 133,539,868 | 92,810,001 AGLD |
07:00 | ANG 1.44 | ANG 133,623,792 | 92,810,001 AGLD |
06:00 | ANG 1.43 | ANG 132,605,479 | 92,810,001 AGLD |
05:00 | ANG 1.43 | ANG 132,528,437 | 92,810,001 AGLD |
04:00 | ANG 1.42 | ANG 132,070,530 | 92,810,001 AGLD |
03:00 | ANG 1.41 | ANG 131,127,273 | 92,810,001 AGLD |
02:00 | ANG 1.41 | ANG 131,185,465 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ANG 132,673,608 with a supply of 92,810,001. Yesterday's lowest marketcap value was
ANG 131,127,273 and the maximum value was
ANG 133,623,792What is the price of Adventure Gold (AGLD) today in ANG?