What was the price of Adventure Gold (AGLD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Adventure Gold (AGLD) was
ANG 1.56 and yesterday's average price was ANG 1.54, with a minimum price of
ANG 1.49 and a maximum of
ANG 1.57 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 1.56 | ANG 120,425,785 | 77,310,001 AGLD |
00:00 | ANG 1.56 | ANG 120,526,500 | 77,310,001 AGLD |
23:00 | ANG 1.56 | ANG 120,411,496 | 77,310,001 AGLD |
22:00 | ANG 1.55 | ANG 119,709,780 | 77,310,001 AGLD |
21:00 | ANG 1.54 | ANG 118,921,108 | 77,310,001 AGLD |
20:00 | ANG 1.57 | ANG 121,135,177 | 77,310,001 AGLD |
19:00 | ANG 1.54 | ANG 118,911,572 | 77,310,001 AGLD |
18:00 | ANG 1.53 | ANG 118,162,996 | 77,310,001 AGLD |
17:00 | ANG 1.49 | ANG 115,471,443 | 77,310,001 AGLD |
16:00 | ANG 1.53 | ANG 117,988,553 | 77,310,001 AGLD |
15:00 | ANG 1.51 | ANG 116,934,070 | 77,310,001 AGLD |
14:00 | ANG 1.54 | ANG 119,127,819 | 77,310,001 AGLD |
13:00 | ANG 1.53 | ANG 118,251,820 | 77,310,001 AGLD |
12:00 | ANG 1.52 | ANG 117,416,358 | 77,310,001 AGLD |
11:00 | ANG 1.55 | ANG 119,999,391 | 77,310,001 AGLD |
10:00 | ANG 1.55 | ANG 120,010,119 | 77,310,001 AGLD |
09:00 | ANG 1.51 | ANG 116,787,592 | 77,310,001 AGLD |
08:00 | ANG 1.54 | ANG 118,846,264 | 77,310,001 AGLD |
07:00 | ANG 1.57 | ANG 121,094,698 | 77,310,001 AGLD |
06:00 | ANG 1.55 | ANG 119,988,051 | 77,310,001 AGLD |
05:00 | ANG 1.57 | ANG 120,994,699 | 77,310,001 AGLD |
04:00 | ANG 1.55 | ANG 120,016,883 | 77,310,001 AGLD |
03:00 | ANG 1.54 | ANG 119,031,552 | 77,310,001 AGLD |
02:00 | ANG 1.54 | ANG 119,251,187 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ANG 120,425,785 with a supply of 77,310,001. Yesterday's lowest marketcap value was
ANG 115,471,443 and the maximum value was
ANG 121,135,177What is the price of Adventure Gold (AGLD) today in ANG?