What was the price of Adventure Gold (AGLD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
XCD 1.80 and yesterday's average price was XCD 1.80, with a minimum price of
XCD 1.76 and a maximum of
XCD 1.82 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 1.80 | XCD 166,807,469 | 92,810,001 AGLD |
14:00 | XCD 1.79 | XCD 165,863,098 | 92,810,001 AGLD |
13:00 | XCD 1.80 | XCD 166,970,473 | 92,810,001 AGLD |
12:00 | XCD 1.80 | XCD 167,214,248 | 92,810,001 AGLD |
11:00 | XCD 1.80 | XCD 167,446,570 | 92,810,001 AGLD |
10:00 | XCD 1.81 | XCD 167,802,227 | 92,810,001 AGLD |
09:00 | XCD 1.81 | XCD 167,985,217 | 92,810,001 AGLD |
08:00 | XCD 1.82 | XCD 168,715,397 | 92,810,001 AGLD |
07:00 | XCD 1.82 | XCD 168,543,572 | 92,810,001 AGLD |
06:00 | XCD 1.80 | XCD 166,836,299 | 92,810,001 AGLD |
05:00 | XCD 1.79 | XCD 165,741,304 | 92,810,001 AGLD |
04:00 | XCD 1.79 | XCD 166,013,890 | 92,810,001 AGLD |
03:00 | XCD 1.79 | XCD 166,189,298 | 92,810,001 AGLD |
02:00 | XCD 1.79 | XCD 166,260,878 | 92,810,001 AGLD |
01:00 | XCD 1.80 | XCD 167,291,870 | 92,810,001 AGLD |
00:00 | XCD 1.82 | XCD 168,494,685 | 92,810,001 AGLD |
23:00 | XCD 1.80 | XCD 167,492,329 | 92,810,001 AGLD |
22:00 | XCD 1.79 | XCD 166,232,461 | 92,810,001 AGLD |
21:00 | XCD 1.79 | XCD 166,158,605 | 92,810,001 AGLD |
20:00 | XCD 1.78 | XCD 165,036,585 | 92,810,001 AGLD |
19:00 | XCD 1.76 | XCD 163,006,876 | 92,810,001 AGLD |
18:00 | XCD 1.77 | XCD 164,009,216 | 92,810,001 AGLD |
17:00 | XCD 1.80 | XCD 166,770,644 | 92,810,001 AGLD |
16:00 | XCD 1.79 | XCD 165,843,075 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
XCD 166,807,469 with a supply of 92,810,001. Yesterday's lowest marketcap value was
XCD 163,006,876 and the maximum value was
XCD 168,715,397What is the price of Adventure Gold (AGLD) today in XCD?