Fear and greed index: 43/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Adventure Gold (AGLD) was XCD 2.16 and yesterday's average price was XCD 2.05, with a minimum price of XCD 1.92 and a maximum of XCD 2.16 (11.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 2.16	XCD 200,387,145	92,810,001 AGLD
17:00	XCD 2.12	XCD 197,096,957	92,810,001 AGLD
16:00	XCD 2.09	XCD 194,420,056	92,810,001 AGLD
15:00	XCD 2.08	XCD 192,620,379	92,810,001 AGLD
14:00	XCD 2.07	XCD 191,883,857	92,810,001 AGLD
13:00	XCD 2.06	XCD 191,627,964	92,810,001 AGLD
12:00	XCD 2.09	XCD 193,784,516	92,810,001 AGLD
11:00	XCD 2.09	XCD 194,266,715	92,810,001 AGLD
10:00	XCD 2.11	XCD 195,811,217	92,810,001 AGLD
09:00	XCD 2.09	XCD 193,863,127	92,810,001 AGLD
08:00	XCD 2.14	XCD 198,272,853	92,810,001 AGLD
07:00	XCD 2.12	XCD 197,026,058	92,810,001 AGLD
06:00	XCD 2.11	XCD 195,528,268	92,810,001 AGLD
05:00	XCD 2.11	XCD 195,603,447	92,810,001 AGLD
04:00	XCD 2.06	XCD 191,423,647	92,810,001 AGLD
03:00	XCD 2.03	XCD 188,071,295	92,810,001 AGLD
02:00	XCD 2.01	XCD 186,620,320	92,810,001 AGLD
01:00	XCD 1.96	XCD 181,762,072	92,810,001 AGLD
00:00	XCD 1.95	XCD 181,335,696	92,810,001 AGLD
23:00	XCD 1.96	XCD 181,595,747	92,810,001 AGLD
22:00	XCD 1.94	XCD 180,288,307	92,810,001 AGLD
21:00	XCD 1.93	XCD 179,409,092	92,810,001 AGLD
20:00	XCD 1.92	XCD 178,113,816	92,810,001 AGLD
19:00	XCD 1.92	XCD 178,298,277	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was XCD 200,387,145 with a supply of 92,810,001. Yesterday's lowest marketcap value was XCD 178,113,816 and the maximum value was XCD 200,387,145

What is the price of Adventure Gold (AGLD) today in XCD?