What was the price of Adventure Gold (AGLD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
XCD 2.40 and yesterday's average price was XCD 2.33, with a minimum price of
XCD 2.25 and a maximum of
XCD 2.40 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 2.40 | XCD 185,656,358 | 77,310,001 AGLD |
01:00 | XCD 2.35 | XCD 181,647,833 | 77,310,001 AGLD |
00:00 | XCD 2.35 | XCD 181,799,748 | 77,310,001 AGLD |
23:00 | XCD 2.35 | XCD 181,626,278 | 77,310,001 AGLD |
22:00 | XCD 2.34 | XCD 180,567,824 | 77,310,001 AGLD |
21:00 | XCD 2.32 | XCD 179,378,207 | 77,310,001 AGLD |
20:00 | XCD 2.36 | XCD 182,717,864 | 77,310,001 AGLD |
19:00 | XCD 2.32 | XCD 179,363,824 | 77,310,001 AGLD |
18:00 | XCD 2.31 | XCD 178,234,687 | 77,310,001 AGLD |
17:00 | XCD 2.25 | XCD 174,174,802 | 77,310,001 AGLD |
16:00 | XCD 2.30 | XCD 177,971,561 | 77,310,001 AGLD |
15:00 | XCD 2.28 | XCD 176,380,999 | 77,310,001 AGLD |
14:00 | XCD 2.32 | XCD 179,690,006 | 77,310,001 AGLD |
13:00 | XCD 2.31 | XCD 178,368,666 | 77,310,001 AGLD |
12:00 | XCD 2.29 | XCD 177,108,474 | 77,310,001 AGLD |
11:00 | XCD 2.34 | XCD 181,004,668 | 77,310,001 AGLD |
10:00 | XCD 2.34 | XCD 181,020,849 | 77,310,001 AGLD |
09:00 | XCD 2.28 | XCD 176,160,056 | 77,310,001 AGLD |
08:00 | XCD 2.32 | XCD 179,265,315 | 77,310,001 AGLD |
07:00 | XCD 2.36 | XCD 182,656,806 | 77,310,001 AGLD |
06:00 | XCD 2.34 | XCD 180,987,564 | 77,310,001 AGLD |
05:00 | XCD 2.36 | XCD 182,505,971 | 77,310,001 AGLD |
04:00 | XCD 2.34 | XCD 181,031,053 | 77,310,001 AGLD |
03:00 | XCD 2.32 | XCD 179,544,800 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
XCD 185,656,358 with a supply of 77,310,001. Yesterday's lowest marketcap value was
XCD 174,174,802 and the maximum value was
XCD 185,656,358What is the price of Adventure Gold (AGLD) today in XCD?