What was the price of Adventure Gold (AGLD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
XCD 2.16 and yesterday's average price was XCD 2.15, with a minimum price of
XCD 2.13 and a maximum of
XCD 2.17 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 2.16 | XCD 200,429,521 | 92,810,001 AGLD |
23:00 | XCD 2.16 | XCD 200,829,299 | 92,810,001 AGLD |
22:00 | XCD 2.16 | XCD 200,716,272 | 92,810,001 AGLD |
21:00 | XCD 2.16 | XCD 200,437,802 | 92,810,001 AGLD |
20:00 | XCD 2.15 | XCD 199,843,956 | 92,810,001 AGLD |
19:00 | XCD 2.15 | XCD 199,657,443 | 92,810,001 AGLD |
18:00 | XCD 2.14 | XCD 198,584,198 | 92,810,001 AGLD |
17:00 | XCD 2.15 | XCD 199,158,877 | 92,810,001 AGLD |
16:00 | XCD 2.15 | XCD 199,464,584 | 92,810,001 AGLD |
15:00 | XCD 2.16 | XCD 200,427,815 | 92,810,001 AGLD |
14:00 | XCD 2.17 | XCD 201,497,028 | 92,810,001 AGLD |
13:00 | XCD 2.16 | XCD 200,472,454 | 92,810,001 AGLD |
12:00 | XCD 2.16 | XCD 200,494,413 | 92,810,001 AGLD |
11:00 | XCD 2.16 | XCD 200,885,905 | 92,810,001 AGLD |
10:00 | XCD 2.15 | XCD 199,521,714 | 92,810,001 AGLD |
09:00 | XCD 2.15 | XCD 199,950,544 | 92,810,001 AGLD |
08:00 | XCD 2.17 | XCD 201,428,851 | 92,810,001 AGLD |
07:00 | XCD 2.17 | XCD 201,555,440 | 92,810,001 AGLD |
06:00 | XCD 2.16 | XCD 200,019,437 | 92,810,001 AGLD |
05:00 | XCD 2.15 | XCD 199,903,229 | 92,810,001 AGLD |
04:00 | XCD 2.15 | XCD 199,212,531 | 92,810,001 AGLD |
03:00 | XCD 2.13 | XCD 197,789,742 | 92,810,001 AGLD |
02:00 | XCD 2.13 | XCD 197,877,516 | 92,810,001 AGLD |
01:00 | XCD 2.13 | XCD 197,644,482 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
XCD 200,429,521 with a supply of 92,810,001. Yesterday's lowest marketcap value was
XCD 197,644,482 and the maximum value was
XCD 201,555,440What is the price of Adventure Gold (AGLD) today in XCD?