Fear and greed index: 70/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in CLP (Chilean Peso)

1 USD = 990.88 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CLP (Chilean Peso)?

Yesterday the price of Adventure Gold (AGLD) was CLP 1,549 and yesterday's average price was CLP 1,569, with a minimum price of CLP 1,542 and a maximum of CLP 1,604 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CLP 1,549	CLP 119,723,748,122	77,310,001 AGLD
18:00	CLP 1,595	CLP 123,325,639,190	77,310,001 AGLD
17:00	CLP 1,569	CLP 121,265,778,514	77,310,001 AGLD
16:00	CLP 1,594	CLP 123,223,419,535	77,310,001 AGLD
15:00	CLP 1,590	CLP 122,923,103,158	77,310,001 AGLD
14:00	CLP 1,561	CLP 120,690,096,984	77,310,001 AGLD
13:00	CLP 1,547	CLP 119,561,336,773	77,310,001 AGLD
12:00	CLP 1,561	CLP 120,667,492,153	77,310,001 AGLD
11:00	CLP 1,564	CLP 120,940,548,567	77,310,001 AGLD
10:00	CLP 1,576	CLP 121,837,967,210	77,310,001 AGLD
09:00	CLP 1,589	CLP 122,810,228,623	77,310,001 AGLD
08:00	CLP 1,596	CLP 123,416,124,905	77,310,001 AGLD
07:00	CLP 1,560	CLP 120,628,329,800	77,310,001 AGLD
06:00	CLP 1,548	CLP 119,648,642,770	77,310,001 AGLD
05:00	CLP 1,542	CLP 119,186,465,971	77,310,001 AGLD
04:00	CLP 1,546	CLP 119,546,390,415	77,310,001 AGLD
03:00	CLP 1,552	CLP 119,971,778,007	77,310,001 AGLD
02:00	CLP 1,550	CLP 119,841,797,997	77,310,001 AGLD
01:00	CLP 1,598	CLP 123,529,164,915	77,310,001 AGLD
00:00	CLP 1,547	CLP 119,612,647,254	77,310,001 AGLD
23:00	CLP 1,554	CLP 120,152,968,418	77,310,001 AGLD
22:00	CLP 1,581	CLP 122,193,010,604	77,310,001 AGLD
21:00	CLP 1,579	CLP 122,092,347,613	77,310,001 AGLD
20:00	CLP 1,604	CLP 124,039,442,750	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was CLP 119,723,748,122 with a supply of 77,310,001. Yesterday's lowest marketcap value was CLP 119,186,465,971 and the maximum value was CLP 124,039,442,750

What is the price of Adventure Gold (AGLD) today in CLP?