What was the price of Adventure Gold (AGLD) yesterday in CLP (Chilean Peso)?
Yesterday the price of Adventure Gold (AGLD) was
CLP 804 and yesterday's average price was CLP 796, with a minimum price of
CLP 771 and a maximum of
CLP 809 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CLP 804 | CLP 62,167,961,519 | 77,310,001 AGLD |
00:00 | CLP 805 | CLP 62,219,953,754 | 77,310,001 AGLD |
23:00 | CLP 804 | CLP 62,160,584,748 | 77,310,001 AGLD |
22:00 | CLP 799 | CLP 61,798,334,746 | 77,310,001 AGLD |
21:00 | CLP 794 | CLP 61,391,194,834 | 77,310,001 AGLD |
20:00 | CLP 809 | CLP 62,534,173,889 | 77,310,001 AGLD |
19:00 | CLP 794 | CLP 61,386,272,367 | 77,310,001 AGLD |
18:00 | CLP 789 | CLP 60,999,831,399 | 77,310,001 AGLD |
17:00 | CLP 771 | CLP 59,610,358,415 | 77,310,001 AGLD |
16:00 | CLP 788 | CLP 60,909,778,056 | 77,310,001 AGLD |
15:00 | CLP 781 | CLP 60,365,417,082 | 77,310,001 AGLD |
14:00 | CLP 795 | CLP 61,497,906,207 | 77,310,001 AGLD |
13:00 | CLP 790 | CLP 61,045,685,104 | 77,310,001 AGLD |
12:00 | CLP 784 | CLP 60,614,391,188 | 77,310,001 AGLD |
11:00 | CLP 801 | CLP 61,947,842,110 | 77,310,001 AGLD |
10:00 | CLP 801 | CLP 61,953,380,002 | 77,310,001 AGLD |
09:00 | CLP 780 | CLP 60,289,800,328 | 77,310,001 AGLD |
08:00 | CLP 794 | CLP 61,352,558,038 | 77,310,001 AGLD |
07:00 | CLP 809 | CLP 62,513,277,196 | 77,310,001 AGLD |
06:00 | CLP 801 | CLP 61,941,988,190 | 77,310,001 AGLD |
05:00 | CLP 808 | CLP 62,461,654,584 | 77,310,001 AGLD |
04:00 | CLP 801 | CLP 61,956,872,024 | 77,310,001 AGLD |
03:00 | CLP 795 | CLP 61,448,210,260 | 77,310,001 AGLD |
02:00 | CLP 796 | CLP 61,561,593,347 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CLP 62,167,961,519 with a supply of 77,310,001. Yesterday's lowest marketcap value was
CLP 59,610,358,415 and the maximum value was
CLP 62,534,173,889What is the price of Adventure Gold (AGLD) today in CLP?