Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adventure Gold (AGLD) Price in MXN (Mexican Peso)

1 USD = 20.75 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in MXN (Mexican Peso)?

Yesterday the price of Adventure Gold (AGLD) was MXN 40.66 and yesterday's average price was MXN 40.68, with a minimum price of MXN 40.14 and a maximum of MXN 41.24 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MXN 40.66	MXN 3,143,749,625	77,310,001 AGLD
11:00	MXN 40.66	MXN 3,143,216,121	77,310,001 AGLD
10:00	MXN 40.65	MXN 3,142,869,244	77,310,001 AGLD
09:00	MXN 40.44	MXN 3,126,378,077	77,310,001 AGLD
08:00	MXN 40.52	MXN 3,132,971,909	77,310,001 AGLD
07:00	MXN 41.07	MXN 3,174,817,334	77,310,001 AGLD
06:00	MXN 40.76	MXN 3,150,829,317	77,310,001 AGLD
05:00	MXN 40.72	MXN 3,148,162,154	77,310,001 AGLD
04:00	MXN 40.66	MXN 3,143,623,714	77,310,001 AGLD
03:00	MXN 40.50	MXN 3,131,175,332	77,310,001 AGLD
02:00	MXN 40.58	MXN 3,136,879,300	77,310,001 AGLD
01:00	MXN 40.33	MXN 3,118,050,521	77,310,001 AGLD
00:00	MXN 40.72	MXN 3,147,752,943	77,310,001 AGLD
23:00	MXN 40.14	MXN 3,103,523,052	77,310,001 AGLD
22:00	MXN 40.54	MXN 3,133,802,656	77,310,001 AGLD
21:00	MXN 40.67	MXN 3,143,859,869	77,310,001 AGLD
20:00	MXN 40.96	MXN 3,166,517,977	77,310,001 AGLD
19:00	MXN 40.60	MXN 3,138,602,027	77,310,001 AGLD
18:00	MXN 41.00	MXN 3,169,817,870	77,310,001 AGLD
17:00	MXN 40.68	MXN 3,144,893,219	77,310,001 AGLD
16:00	MXN 40.85	MXN 3,157,824,308	77,310,001 AGLD
15:00	MXN 40.28	MXN 3,114,284,708	77,310,001 AGLD
14:00	MXN 41.21	MXN 3,186,161,400	77,310,001 AGLD
13:00	MXN 41.24	MXN 3,187,994,497	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was MXN 3,143,749,625 with a supply of 77,310,001. Yesterday's lowest marketcap value was MXN 3,103,523,052 and the maximum value was MXN 3,187,994,497

What is the price of Adventure Gold (AGLD) today in MXN?