Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in MXN (Mexican Peso)

1 USD = 18.83 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in MXN (Mexican Peso)?

Yesterday the price of Adventure Gold (AGLD) was MXN 12.66 and yesterday's average price was MXN 12.57, with a minimum price of MXN 12.45 and a maximum of MXN 12.70 (1.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MXN 12.66	MXN 1,174,923,520	92,810,001 AGLD
19:00	MXN 12.68	MXN 1,176,775,279	92,810,001 AGLD
18:00	MXN 12.62	MXN 1,170,877,444	92,810,001 AGLD
17:00	MXN 12.56	MXN 1,165,320,624	92,810,001 AGLD
16:00	MXN 12.70	MXN 1,178,558,910	92,810,001 AGLD
15:00	MXN 12.53	MXN 1,163,018,741	92,810,001 AGLD
14:00	MXN 12.46	MXN 1,156,434,377	92,810,001 AGLD
13:00	MXN 12.54	MXN 1,164,155,244	92,810,001 AGLD
12:00	MXN 12.56	MXN 1,165,854,896	92,810,001 AGLD
11:00	MXN 12.58	MXN 1,167,474,694	92,810,001 AGLD
10:00	MXN 12.61	MXN 1,169,954,417	92,810,001 AGLD
09:00	MXN 12.62	MXN 1,171,230,262	92,810,001 AGLD
08:00	MXN 12.67	MXN 1,176,321,239	92,810,001 AGLD
07:00	MXN 12.66	MXN 1,175,123,235	92,810,001 AGLD
06:00	MXN 12.53	MXN 1,163,219,754	92,810,001 AGLD
05:00	MXN 12.45	MXN 1,155,585,200	92,810,001 AGLD
04:00	MXN 12.47	MXN 1,157,485,734	92,810,001 AGLD
03:00	MXN 12.48	MXN 1,158,708,719	92,810,001 AGLD
02:00	MXN 12.49	MXN 1,159,207,789	92,810,001 AGLD
01:00	MXN 12.57	MXN 1,166,396,096	92,810,001 AGLD
00:00	MXN 12.66	MXN 1,174,782,389	92,810,001 AGLD
23:00	MXN 12.58	MXN 1,167,793,740	92,810,001 AGLD
22:00	MXN 12.49	MXN 1,159,009,656	92,810,001 AGLD
21:00	MXN 12.48	MXN 1,158,494,717	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was MXN 1,174,923,520 with a supply of 92,810,001. Yesterday's lowest marketcap value was MXN 1,155,585,200 and the maximum value was MXN 1,178,558,910

What is the price of Adventure Gold (AGLD) today in MXN?