Fear and greed index: 49/100 (Neutral)

Yesterday's Adventure Gold (AGLD) Price in MXN (Mexican Peso)

1 USD = 20.42 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in MXN (Mexican Peso)?

Yesterday the price of Adventure Gold (AGLD) was MXN 29.71 and yesterday's average price was MXN 29.87, with a minimum price of MXN 27.82 and a maximum of MXN 30.77 (9.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MXN 29.71	MXN 2,757,626,789	92,810,001 AGLD
04:00	MXN 29.83	MXN 2,768,274,662	92,810,001 AGLD
03:00	MXN 30.22	MXN 2,804,851,120	92,810,001 AGLD
02:00	MXN 30.77	MXN 2,855,810,931	92,810,001 AGLD
01:00	MXN 30.77	MXN 2,855,734,412	92,810,001 AGLD
00:00	MXN 30.49	MXN 2,829,994,949	92,810,001 AGLD
23:00	MXN 29.91	MXN 2,775,914,222	92,810,001 AGLD
22:00	MXN 30.18	MXN 2,801,108,635	92,810,001 AGLD
21:00	MXN 30.22	MXN 2,804,695,488	92,810,001 AGLD
20:00	MXN 30.30	MXN 2,811,796,636	92,810,001 AGLD
19:00	MXN 30.48	MXN 2,829,201,186	92,810,001 AGLD
18:00	MXN 30.38	MXN 2,819,639,819	92,810,001 AGLD
17:00	MXN 30.29	MXN 2,811,102,693	92,810,001 AGLD
16:00	MXN 30.69	MXN 2,848,139,411	92,810,001 AGLD
15:00	MXN 30.12	MXN 2,795,367,294	92,810,001 AGLD
14:00	MXN 30.39	MXN 2,820,578,881	92,810,001 AGLD
13:00	MXN 30.53	MXN 2,833,794,941	92,810,001 AGLD
12:00	MXN 30.26	MXN 2,808,410,526	92,810,001 AGLD
11:00	MXN 29.45	MXN 2,733,336,988	92,810,001 AGLD
10:00	MXN 29.31	MXN 2,720,386,122	92,810,001 AGLD
09:00	MXN 28.51	MXN 2,645,961,394	92,810,001 AGLD
08:00	MXN 27.82	MXN 2,582,071,486	92,810,001 AGLD
07:00	MXN 27.93	MXN 2,591,952,347	92,810,001 AGLD
06:00	MXN 28.24	MXN 2,620,733,265	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was MXN 2,757,626,789 with a supply of 92,810,001. Yesterday's lowest marketcap value was MXN 2,582,071,486 and the maximum value was MXN 2,855,810,931

What is the price of Adventure Gold (AGLD) today in MXN?