Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in MXN (Mexican Peso)?

Yesterday the price of Adventure Gold (AGLD) was MXN 15.26 and yesterday's average price was MXN 15.25, with a minimum price of MXN 15.08 and a maximum of MXN 15.37 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MXN 15.26	MXN 1,416,346,353	92,810,001 AGLD
00:00	MXN 15.28	MXN 1,418,521,378	92,810,001 AGLD
23:00	MXN 15.31	MXN 1,421,350,771	92,810,001 AGLD
22:00	MXN 15.31	MXN 1,420,550,830	92,810,001 AGLD
21:00	MXN 15.28	MXN 1,418,579,985	92,810,001 AGLD
20:00	MXN 15.24	MXN 1,414,377,095	92,810,001 AGLD
19:00	MXN 15.23	MXN 1,413,057,064	92,810,001 AGLD
18:00	MXN 15.14	MXN 1,405,461,275	92,810,001 AGLD
17:00	MXN 15.19	MXN 1,409,528,511	92,810,001 AGLD
16:00	MXN 15.21	MXN 1,411,692,127	92,810,001 AGLD
15:00	MXN 15.28	MXN 1,418,509,301	92,810,001 AGLD
14:00	MXN 15.37	MXN 1,426,076,561	92,810,001 AGLD
13:00	MXN 15.29	MXN 1,418,825,230	92,810,001 AGLD
12:00	MXN 15.29	MXN 1,418,980,644	92,810,001 AGLD
11:00	MXN 15.32	MXN 1,421,751,391	92,810,001 AGLD
10:00	MXN 15.21	MXN 1,412,096,454	92,810,001 AGLD
09:00	MXN 15.25	MXN 1,415,131,461	92,810,001 AGLD
08:00	MXN 15.36	MXN 1,425,594,039	92,810,001 AGLD
07:00	MXN 15.37	MXN 1,426,489,965	92,810,001 AGLD
06:00	MXN 15.25	MXN 1,415,619,046	92,810,001 AGLD
05:00	MXN 15.24	MXN 1,414,796,594	92,810,001 AGLD
04:00	MXN 15.19	MXN 1,409,908,245	92,810,001 AGLD
03:00	MXN 15.08	MXN 1,399,838,585	92,810,001 AGLD
02:00	MXN 15.09	MXN 1,400,459,800	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was MXN 1,416,346,353 with a supply of 92,810,001. Yesterday's lowest marketcap value was MXN 1,399,838,585 and the maximum value was MXN 1,426,489,965

What is the price of Adventure Gold (AGLD) today in MXN?