Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Adventure Gold (AGLD) was NZD 1.75 and yesterday's average price was NZD 1.77, with a minimum price of NZD 1.73 and a maximum of NZD 1.83 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 1.75	NZD 162,638,955	92,810,001 AGLD
07:00	NZD 1.74	NZD 161,497,505	92,810,001 AGLD
06:00	NZD 1.74	NZD 161,095,183	92,810,001 AGLD
05:00	NZD 1.73	NZD 160,748,441	92,810,001 AGLD
04:00	NZD 1.74	NZD 161,891,463	92,810,001 AGLD
03:00	NZD 1.76	NZD 163,675,820	92,810,001 AGLD
02:00	NZD 1.77	NZD 164,457,534	92,810,001 AGLD
01:00	NZD 1.78	NZD 165,122,007	92,810,001 AGLD
00:00	NZD 1.80	NZD 167,425,816	92,810,001 AGLD
23:00	NZD 1.82	NZD 168,612,727	92,810,001 AGLD
22:00	NZD 1.83	NZD 169,651,684	92,810,001 AGLD
21:00	NZD 1.81	NZD 168,401,707	92,810,001 AGLD
20:00	NZD 1.80	NZD 167,392,542	92,810,001 AGLD
19:00	NZD 1.81	NZD 167,798,585	92,810,001 AGLD
18:00	NZD 1.77	NZD 164,605,251	92,810,001 AGLD
17:00	NZD 1.78	NZD 165,171,499	92,810,001 AGLD
16:00	NZD 1.78	NZD 165,243,102	92,810,001 AGLD
15:00	NZD 1.75	NZD 162,399,461	92,810,001 AGLD
14:00	NZD 1.76	NZD 163,778,167	92,810,001 AGLD
13:00	NZD 1.75	NZD 161,963,633	92,810,001 AGLD
12:00	NZD 1.76	NZD 163,423,674	92,810,001 AGLD
11:00	NZD 1.77	NZD 164,493,680	92,810,001 AGLD
10:00	NZD 1.76	NZD 163,306,179	92,810,001 AGLD
09:00	NZD 1.76	NZD 163,772,884	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was NZD 162,638,955 with a supply of 92,810,001. Yesterday's lowest marketcap value was NZD 160,748,441 and the maximum value was NZD 169,651,684

What is the price of Adventure Gold (AGLD) today in NZD?