What was the price of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
NZD 1.36 and yesterday's average price was NZD 1.35, with a minimum price of
NZD 1.30 and a maximum of
NZD 1.38 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 1.36 | NZD 104,979,011 | 77,310,001 AGLD |
05:00 | NZD 1.36 | NZD 105,330,165 | 77,310,001 AGLD |
04:00 | NZD 1.36 | NZD 105,087,132 | 77,310,001 AGLD |
03:00 | NZD 1.37 | NZD 105,584,108 | 77,310,001 AGLD |
02:00 | NZD 1.34 | NZD 103,320,227 | 77,310,001 AGLD |
01:00 | NZD 1.35 | NZD 104,180,983 | 77,310,001 AGLD |
00:00 | NZD 1.35 | NZD 104,345,877 | 77,310,001 AGLD |
23:00 | NZD 1.35 | NZD 104,708,336 | 77,310,001 AGLD |
22:00 | NZD 1.35 | NZD 104,722,599 | 77,310,001 AGLD |
21:00 | NZD 1.34 | NZD 103,831,225 | 77,310,001 AGLD |
20:00 | NZD 1.35 | NZD 104,576,109 | 77,310,001 AGLD |
19:00 | NZD 1.35 | NZD 104,313,412 | 77,310,001 AGLD |
18:00 | NZD 1.34 | NZD 103,806,447 | 77,310,001 AGLD |
17:00 | NZD 1.33 | NZD 103,177,677 | 77,310,001 AGLD |
16:00 | NZD 1.34 | NZD 103,843,131 | 77,310,001 AGLD |
15:00 | NZD 1.35 | NZD 104,698,351 | 77,310,001 AGLD |
14:00 | NZD 1.36 | NZD 105,430,221 | 77,310,001 AGLD |
13:00 | NZD 1.37 | NZD 106,207,698 | 77,310,001 AGLD |
12:00 | NZD 1.38 | NZD 106,712,451 | 77,310,001 AGLD |
11:00 | NZD 1.36 | NZD 104,848,995 | 77,310,001 AGLD |
10:00 | NZD 1.38 | NZD 106,507,309 | 77,310,001 AGLD |
09:00 | NZD 1.37 | NZD 105,955,759 | 77,310,001 AGLD |
08:00 | NZD 1.30 | NZD 100,422,545 | 77,310,001 AGLD |
07:00 | NZD 1.30 | NZD 100,740,575 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
NZD 104,979,011 with a supply of 77,310,001. Yesterday's lowest marketcap value was
NZD 100,422,545 and the maximum value was
NZD 106,712,451What is the price of Adventure Gold (AGLD) today in NZD?