What was the price of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
NZD 1.33 and yesterday's average price was NZD 1.27, with a minimum price of
NZD 1.31 and a maximum of
NZD 1.34 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NZD 1.33 | NZD 123,392,579 | 92,810,001 AGLD |
23:00 | NZD 1.33 | NZD 123,638,699 | 92,810,001 AGLD |
22:00 | NZD 1.33 | NZD 123,569,114 | 92,810,001 AGLD |
21:00 | NZD 1.33 | NZD 123,397,677 | 92,810,001 AGLD |
20:00 | NZD 1.33 | NZD 123,032,081 | 92,810,001 AGLD |
19:00 | NZD 1.32 | NZD 122,917,256 | 92,810,001 AGLD |
18:00 | NZD 1.32 | NZD 122,256,523 | 92,810,001 AGLD |
17:00 | NZD 1.32 | NZD 122,610,318 | 92,810,001 AGLD |
16:00 | NZD 1.32 | NZD 122,798,524 | 92,810,001 AGLD |
15:00 | NZD 1.33 | NZD 123,391,528 | 92,810,001 AGLD |
14:00 | NZD 1.34 | NZD 124,049,780 | 92,810,001 AGLD |
13:00 | NZD 1.33 | NZD 123,419,010 | 92,810,001 AGLD |
12:00 | NZD 1.33 | NZD 123,432,529 | 92,810,001 AGLD |
11:00 | NZD 1.33 | NZD 123,673,547 | 92,810,001 AGLD |
10:00 | NZD 1.32 | NZD 122,833,696 | 92,810,001 AGLD |
09:00 | NZD 1.33 | NZD 123,097,701 | 92,810,001 AGLD |
08:00 | NZD 1.34 | NZD 124,007,807 | 92,810,001 AGLD |
07:00 | NZD 1.34 | NZD 124,085,740 | 92,810,001 AGLD |
06:00 | NZD 1.33 | NZD 123,140,114 | 92,810,001 AGLD |
05:00 | NZD 1.33 | NZD 123,068,572 | 92,810,001 AGLD |
04:00 | NZD 1.32 | NZD 122,643,350 | 92,810,001 AGLD |
03:00 | NZD 1.31 | NZD 121,767,423 | 92,810,001 AGLD |
02:00 | NZD 1.31 | NZD 121,821,461 | 92,810,001 AGLD |
0:00 | NZD 0.00 | NZD 0 | 0 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
NZD 123,392,579 with a supply of 92,810,001. Yesterday's lowest marketcap value was
NZD 121,767,423 and the maximum value was
NZD 124,085,740What is the price of Adventure Gold (AGLD) today in NZD?