Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Adventure Gold (AGLD) was NZD 1.22 and yesterday's average price was NZD 1.26, with a minimum price of NZD 1.21 and a maximum of NZD 1.29 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 1.22	NZD 113,556,799	92,810,001 AGLD
17:00	NZD 1.22	NZD 113,325,509	92,810,001 AGLD
16:00	NZD 1.21	NZD 112,317,584	92,810,001 AGLD
15:00	NZD 1.25	NZD 115,907,845	92,810,001 AGLD
14:00	NZD 1.25	NZD 115,884,107	92,810,001 AGLD
13:00	NZD 1.26	NZD 116,508,988	92,810,001 AGLD
12:00	NZD 1.25	NZD 116,394,162	92,810,001 AGLD
11:00	NZD 1.25	NZD 116,222,517	92,810,001 AGLD
10:00	NZD 1.25	NZD 116,341,890	92,810,001 AGLD
09:00	NZD 1.25	NZD 115,674,199	92,810,001 AGLD
08:00	NZD 1.25	NZD 115,972,173	92,810,001 AGLD
07:00	NZD 1.26	NZD 117,245,128	92,810,001 AGLD
06:00	NZD 1.26	NZD 117,294,617	92,810,001 AGLD
05:00	NZD 1.26	NZD 116,677,467	92,810,001 AGLD
04:00	NZD 1.26	NZD 116,691,004	92,810,001 AGLD
03:00	NZD 1.26	NZD 117,377,342	92,810,001 AGLD
02:00	NZD 1.27	NZD 118,115,857	92,810,001 AGLD
01:00	NZD 1.28	NZD 118,396,031	92,810,001 AGLD
00:00	NZD 1.29	NZD 119,736,018	92,810,001 AGLD
23:00	NZD 1.28	NZD 119,257,313	92,810,001 AGLD
22:00	NZD 1.28	NZD 119,173,847	92,810,001 AGLD
21:00	NZD 1.28	NZD 119,224,276	92,810,001 AGLD
20:00	NZD 1.27	NZD 117,758,044	92,810,001 AGLD
19:00	NZD 1.27	NZD 117,576,649	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was NZD 113,556,799 with a supply of 92,810,001. Yesterday's lowest marketcap value was NZD 112,317,584 and the maximum value was NZD 119,736,018

What is the price of Adventure Gold (AGLD) today in NZD?