Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Adventure Gold (AGLD) was NZD 1.61 and yesterday's average price was NZD 1.61, with a minimum price of NZD 1.56 and a maximum of NZD 1.67 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 1.61	NZD 149,533,966	92,810,001 AGLD
18:00	NZD 1.62	NZD 150,339,785	92,810,001 AGLD
17:00	NZD 1.67	NZD 154,901,728	92,810,001 AGLD
16:00	NZD 1.67	NZD 154,852,994	92,810,001 AGLD
15:00	NZD 1.65	NZD 153,418,163	92,810,001 AGLD
14:00	NZD 1.64	NZD 151,869,414	92,810,001 AGLD
13:00	NZD 1.62	NZD 150,050,927	92,810,001 AGLD
12:00	NZD 1.61	NZD 149,288,878	92,810,001 AGLD
11:00	NZD 1.63	NZD 150,964,144	92,810,001 AGLD
10:00	NZD 1.63	NZD 151,560,414	92,810,001 AGLD
09:00	NZD 1.64	NZD 152,672,326	92,810,001 AGLD
08:00	NZD 1.64	NZD 152,035,316	92,810,001 AGLD
07:00	NZD 1.62	NZD 150,512,325	92,810,001 AGLD
06:00	NZD 1.63	NZD 151,416,303	92,810,001 AGLD
05:00	NZD 1.61	NZD 149,768,042	92,810,001 AGLD
04:00	NZD 1.60	NZD 148,501,561	92,810,001 AGLD
03:00	NZD 1.60	NZD 148,455,972	92,810,001 AGLD
02:00	NZD 1.60	NZD 148,620,337	92,810,001 AGLD
01:00	NZD 1.60	NZD 148,843,195	92,810,001 AGLD
00:00	NZD 1.58	NZD 146,863,225	92,810,001 AGLD
23:00	NZD 1.56	NZD 145,069,483	92,810,001 AGLD
22:00	NZD 1.56	NZD 144,896,450	92,810,001 AGLD
21:00	NZD 1.57	NZD 146,123,317	92,810,001 AGLD
20:00	NZD 1.56	NZD 145,043,650	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was NZD 149,533,966 with a supply of 92,810,001. Yesterday's lowest marketcap value was NZD 144,896,450 and the maximum value was NZD 154,901,728

What is the price of Adventure Gold (AGLD) today in NZD?