Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Adventure Gold (AGLD) was NZD 1.10 and yesterday's average price was NZD 1.09, with a minimum price of NZD 1.07 and a maximum of NZD 1.11 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 1.10	NZD 102,414,663	92,810,001 AGLD
10:00	NZD 1.11	NZD 102,632,193	92,810,001 AGLD
09:00	NZD 1.11	NZD 102,744,114	92,810,001 AGLD
08:00	NZD 1.11	NZD 103,190,711	92,810,001 AGLD
07:00	NZD 1.11	NZD 103,085,618	92,810,001 AGLD
06:00	NZD 1.10	NZD 102,041,406	92,810,001 AGLD
05:00	NZD 1.09	NZD 101,371,678	92,810,001 AGLD
04:00	NZD 1.09	NZD 101,538,399	92,810,001 AGLD
03:00	NZD 1.10	NZD 101,645,684	92,810,001 AGLD
02:00	NZD 1.10	NZD 101,689,464	92,810,001 AGLD
01:00	NZD 1.10	NZD 102,320,045	92,810,001 AGLD
00:00	NZD 1.11	NZD 103,055,718	92,810,001 AGLD
23:00	NZD 1.10	NZD 102,442,651	92,810,001 AGLD
22:00	NZD 1.10	NZD 101,672,083	92,810,001 AGLD
21:00	NZD 1.09	NZD 101,626,911	92,810,001 AGLD
20:00	NZD 1.09	NZD 100,940,654	92,810,001 AGLD
19:00	NZD 1.07	NZD 99,699,231	92,810,001 AGLD
18:00	NZD 1.08	NZD 100,312,288	92,810,001 AGLD
17:00	NZD 1.10	NZD 102,001,249	92,810,001 AGLD
16:00	NZD 1.09	NZD 101,433,924	92,810,001 AGLD
15:00	NZD 1.08	NZD 100,465,533	92,810,001 AGLD
14:00	NZD 1.08	NZD 99,929,273	92,810,001 AGLD
13:00	NZD 1.08	NZD 100,082,385	92,810,001 AGLD
12:00	NZD 1.08	NZD 100,327,613	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was NZD 102,414,663 with a supply of 92,810,001. Yesterday's lowest marketcap value was NZD 99,699,231 and the maximum value was NZD 103,190,711

What is the price of Adventure Gold (AGLD) today in NZD?