What was the price of Adventure Gold (AGLD) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Adventure Gold (AGLD) was
QAR 3.17 and yesterday's average price was QAR 3.14, with a minimum price of
QAR 3.04 and a maximum of
QAR 3.19 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | QAR 3.17 | QAR 245,241,393 | 77,310,001 AGLD |
00:00 | QAR 3.17 | QAR 245,446,493 | 77,310,001 AGLD |
23:00 | QAR 3.17 | QAR 245,212,293 | 77,310,001 AGLD |
22:00 | QAR 3.15 | QAR 243,783,282 | 77,310,001 AGLD |
21:00 | QAR 3.13 | QAR 242,177,189 | 77,310,001 AGLD |
20:00 | QAR 3.19 | QAR 246,686,035 | 77,310,001 AGLD |
19:00 | QAR 3.13 | QAR 242,157,770 | 77,310,001 AGLD |
18:00 | QAR 3.11 | QAR 240,633,331 | 77,310,001 AGLD |
17:00 | QAR 3.04 | QAR 235,152,110 | 77,310,001 AGLD |
16:00 | QAR 3.11 | QAR 240,278,086 | 77,310,001 AGLD |
15:00 | QAR 3.08 | QAR 238,130,680 | 77,310,001 AGLD |
14:00 | QAR 3.14 | QAR 242,598,146 | 77,310,001 AGLD |
13:00 | QAR 3.11 | QAR 240,814,215 | 77,310,001 AGLD |
12:00 | QAR 3.09 | QAR 239,112,838 | 77,310,001 AGLD |
11:00 | QAR 3.16 | QAR 244,373,062 | 77,310,001 AGLD |
10:00 | QAR 3.16 | QAR 244,394,908 | 77,310,001 AGLD |
09:00 | QAR 3.08 | QAR 237,832,386 | 77,310,001 AGLD |
08:00 | QAR 3.13 | QAR 242,024,773 | 77,310,001 AGLD |
07:00 | QAR 3.19 | QAR 246,603,601 | 77,310,001 AGLD |
06:00 | QAR 3.16 | QAR 244,349,969 | 77,310,001 AGLD |
05:00 | QAR 3.19 | QAR 246,399,959 | 77,310,001 AGLD |
04:00 | QAR 3.16 | QAR 244,408,683 | 77,310,001 AGLD |
03:00 | QAR 3.14 | QAR 242,402,104 | 77,310,001 AGLD |
02:00 | QAR 3.14 | QAR 242,849,380 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Adventure Gold (AGLD) was
QAR 245,241,393 with a supply of 77,310,001. Yesterday's lowest marketcap value was
QAR 235,152,110 and the maximum value was
QAR 246,686,035What is the price of Adventure Gold (AGLD) today in QAR?