Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Adventure Gold (AGLD) was GHS 6.93 and yesterday's average price was GHS 6.84, with a minimum price of GHS 6.69 and a maximum of GHS 6.93 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 6.93	GHS 643,590,204	92,810,001 AGLD
15:00	GHS 6.84	GHS 635,103,992	92,810,001 AGLD
14:00	GHS 6.80	GHS 631,508,388	92,810,001 AGLD
13:00	GHS 6.85	GHS 635,724,616	92,810,001 AGLD
12:00	GHS 6.86	GHS 636,652,767	92,810,001 AGLD
11:00	GHS 6.87	GHS 637,537,309	92,810,001 AGLD
10:00	GHS 6.88	GHS 638,891,442	92,810,001 AGLD
09:00	GHS 6.89	GHS 639,588,159	92,810,001 AGLD
08:00	GHS 6.92	GHS 642,368,252	92,810,001 AGLD
07:00	GHS 6.91	GHS 641,714,043	92,810,001 AGLD
06:00	GHS 6.84	GHS 635,213,762	92,810,001 AGLD
05:00	GHS 6.80	GHS 631,044,667	92,810,001 AGLD
04:00	GHS 6.81	GHS 632,082,515	92,810,001 AGLD
03:00	GHS 6.82	GHS 632,750,366	92,810,001 AGLD
02:00	GHS 6.82	GHS 633,022,899	92,810,001 AGLD
01:00	GHS 6.86	GHS 636,948,307	92,810,001 AGLD
00:00	GHS 6.91	GHS 641,527,913	92,810,001 AGLD
23:00	GHS 6.87	GHS 637,711,535	92,810,001 AGLD
22:00	GHS 6.82	GHS 632,914,702	92,810,001 AGLD
21:00	GHS 6.82	GHS 632,633,503	92,810,001 AGLD
20:00	GHS 6.77	GHS 628,361,515	92,810,001 AGLD
19:00	GHS 6.69	GHS 620,633,587	92,810,001 AGLD
18:00	GHS 6.73	GHS 624,449,903	92,810,001 AGLD
17:00	GHS 6.84	GHS 634,963,783	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Adventure Gold (AGLD) was GHS 643,590,204 with a supply of 92,810,001. Yesterday's lowest marketcap value was GHS 620,633,587 and the maximum value was GHS 643,590,204

What is the price of Adventure Gold (AGLD) today in GHS?