Fear and greed index: 49/100 (Neutral)

Yesterday's Adventure Gold (AGLD) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Adventure Gold (AGLD) was GHS 22.98 and yesterday's average price was GHS 22.22, with a minimum price of GHS 20.96 and a maximum of GHS 23.12 (9.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 22.98	GHS 2,132,484,307	92,810,001 AGLD
23:00	GHS 22.54	GHS 2,091,732,891	92,810,001 AGLD
22:00	GHS 22.74	GHS 2,110,717,621	92,810,001 AGLD
21:00	GHS 22.77	GHS 2,113,420,420	92,810,001 AGLD
20:00	GHS 22.83	GHS 2,118,771,343	92,810,001 AGLD
19:00	GHS 22.97	GHS 2,131,886,183	92,810,001 AGLD
18:00	GHS 22.89	GHS 2,124,681,412	92,810,001 AGLD
17:00	GHS 22.82	GHS 2,118,248,437	92,810,001 AGLD
16:00	GHS 23.12	GHS 2,146,156,692	92,810,001 AGLD
15:00	GHS 22.70	GHS 2,106,391,352	92,810,001 AGLD
14:00	GHS 22.90	GHS 2,125,389,023	92,810,001 AGLD
13:00	GHS 23.01	GHS 2,135,347,712	92,810,001 AGLD
12:00	GHS 22.80	GHS 2,116,219,811	92,810,001 AGLD
11:00	GHS 22.19	GHS 2,059,649,694	92,810,001 AGLD
10:00	GHS 22.09	GHS 2,049,890,836	92,810,001 AGLD
09:00	GHS 21.48	GHS 1,993,809,619	92,810,001 AGLD
08:00	GHS 20.96	GHS 1,945,666,696	92,810,001 AGLD
07:00	GHS 21.04	GHS 1,953,112,215	92,810,001 AGLD
06:00	GHS 21.28	GHS 1,974,799,483	92,810,001 AGLD
05:00	GHS 21.10	GHS 1,958,542,650	92,810,001 AGLD
04:00	GHS 21.26	GHS 1,973,346,621	92,810,001 AGLD
03:00	GHS 21.78	GHS 2,020,970,561	92,810,001 AGLD
02:00	GHS 21.71	GHS 2,015,223,438	92,810,001 AGLD
01:00	GHS 21.24	GHS 1,971,520,165	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Adventure Gold (AGLD) was GHS 2,132,484,307 with a supply of 92,810,001. Yesterday's lowest marketcap value was GHS 1,945,666,696 and the maximum value was GHS 2,146,156,692

What is the price of Adventure Gold (AGLD) today in GHS?