What was the price of Adventure Gold (AGLD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Adventure Gold (AGLD) was
GHS 13.72 and yesterday's average price was GHS 13.57, with a minimum price of
GHS 13.16 and a maximum of
GHS 13.80 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GHS 13.72 | GHS 1,060,729,154 | 77,310,001 AGLD |
00:00 | GHS 13.73 | GHS 1,061,616,262 | 77,310,001 AGLD |
23:00 | GHS 13.72 | GHS 1,060,603,289 | 77,310,001 AGLD |
22:00 | GHS 13.64 | GHS 1,054,422,467 | 77,310,001 AGLD |
21:00 | GHS 13.55 | GHS 1,047,475,719 | 77,310,001 AGLD |
20:00 | GHS 13.80 | GHS 1,066,977,584 | 77,310,001 AGLD |
19:00 | GHS 13.55 | GHS 1,047,391,730 | 77,310,001 AGLD |
18:00 | GHS 13.46 | GHS 1,040,798,154 | 77,310,001 AGLD |
17:00 | GHS 13.16 | GHS 1,017,090,532 | 77,310,001 AGLD |
16:00 | GHS 13.44 | GHS 1,039,261,635 | 77,310,001 AGLD |
15:00 | GHS 13.32 | GHS 1,029,973,579 | 77,310,001 AGLD |
14:00 | GHS 13.57 | GHS 1,049,296,461 | 77,310,001 AGLD |
13:00 | GHS 13.47 | GHS 1,041,580,524 | 77,310,001 AGLD |
12:00 | GHS 13.38 | GHS 1,034,221,652 | 77,310,001 AGLD |
11:00 | GHS 13.67 | GHS 1,056,973,408 | 77,310,001 AGLD |
10:00 | GHS 13.67 | GHS 1,057,067,897 | 77,310,001 AGLD |
09:00 | GHS 13.31 | GHS 1,028,683,382 | 77,310,001 AGLD |
08:00 | GHS 13.54 | GHS 1,046,816,485 | 77,310,001 AGLD |
07:00 | GHS 13.80 | GHS 1,066,621,038 | 77,310,001 AGLD |
06:00 | GHS 13.67 | GHS 1,056,873,527 | 77,310,001 AGLD |
05:00 | GHS 13.79 | GHS 1,065,740,237 | 77,310,001 AGLD |
04:00 | GHS 13.67 | GHS 1,057,127,479 | 77,310,001 AGLD |
03:00 | GHS 13.56 | GHS 1,048,448,534 | 77,310,001 AGLD |
02:00 | GHS 13.59 | GHS 1,050,383,111 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Adventure Gold (AGLD) was
GHS 1,060,729,154 with a supply of 77,310,001. Yesterday's lowest marketcap value was
GHS 1,017,090,532 and the maximum value was
GHS 1,066,977,584What is the price of Adventure Gold (AGLD) today in GHS?