Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Adventure Gold (AGLD) was GHS 8.04 and yesterday's average price was GHS 8.07, with a minimum price of GHS 8.00 and a maximum of GHS 8.13 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 8.04	GHS 746,646,739	92,810,001 AGLD
03:00	GHS 8.00	GHS 742,495,983	92,810,001 AGLD
02:00	GHS 8.06	GHS 747,852,605	92,810,001 AGLD
01:00	GHS 8.07	GHS 749,287,171	92,810,001 AGLD
00:00	GHS 8.09	GHS 750,437,821	92,810,001 AGLD
23:00	GHS 8.10	GHS 751,934,649	92,810,001 AGLD
22:00	GHS 8.10	GHS 751,511,458	92,810,001 AGLD
21:00	GHS 8.09	GHS 750,468,826	92,810,001 AGLD
20:00	GHS 8.06	GHS 748,245,378	92,810,001 AGLD
19:00	GHS 8.05	GHS 747,547,044	92,810,001 AGLD
18:00	GHS 8.01	GHS 743,528,658	92,810,001 AGLD
17:00	GHS 8.03	GHS 745,680,340	92,810,001 AGLD
16:00	GHS 8.05	GHS 746,824,954	92,810,001 AGLD
15:00	GHS 8.09	GHS 750,431,432	92,810,001 AGLD
14:00	GHS 8.13	GHS 754,434,725	92,810,001 AGLD
13:00	GHS 8.09	GHS 750,598,567	92,810,001 AGLD
12:00	GHS 8.09	GHS 750,680,785	92,810,001 AGLD
11:00	GHS 8.10	GHS 752,146,589	92,810,001 AGLD
10:00	GHS 8.05	GHS 747,038,855	92,810,001 AGLD
09:00	GHS 8.07	GHS 748,644,459	92,810,001 AGLD
08:00	GHS 8.13	GHS 754,179,458	92,810,001 AGLD
07:00	GHS 8.13	GHS 754,653,428	92,810,001 AGLD
06:00	GHS 8.07	GHS 748,902,405	92,810,001 AGLD
05:00	GHS 8.06	GHS 748,467,305	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Adventure Gold (AGLD) was GHS 746,646,739 with a supply of 92,810,001. Yesterday's lowest marketcap value was GHS 742,495,983 and the maximum value was GHS 754,653,428

What is the price of Adventure Gold (AGLD) today in GHS?