What was the price of Adventure Gold (AGLD) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Adventure Gold (AGLD) was
VUV 80.02 and yesterday's average price was VUV 79.39, with a minimum price of
VUV 77.89 and a maximum of
VUV 80.62 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VUV 80.02 | VUV 7,426,255,362 | 92,810,001 AGLD |
10:00 | VUV 80.19 | VUV 7,442,028,772 | 92,810,001 AGLD |
09:00 | VUV 80.27 | VUV 7,450,144,370 | 92,810,001 AGLD |
08:00 | VUV 80.62 | VUV 7,482,527,848 | 92,810,001 AGLD |
07:00 | VUV 80.54 | VUV 7,474,907,396 | 92,810,001 AGLD |
06:00 | VUV 79.72 | VUV 7,399,189,878 | 92,810,001 AGLD |
05:00 | VUV 79.20 | VUV 7,350,626,815 | 92,810,001 AGLD |
04:00 | VUV 79.33 | VUV 7,362,716,030 | 92,810,001 AGLD |
03:00 | VUV 79.41 | VUV 7,370,495,384 | 92,810,001 AGLD |
02:00 | VUV 79.45 | VUV 7,373,669,944 | 92,810,001 AGLD |
01:00 | VUV 79.94 | VUV 7,419,394,452 | 92,810,001 AGLD |
00:00 | VUV 80.52 | VUV 7,472,739,293 | 92,810,001 AGLD |
23:00 | VUV 80.04 | VUV 7,428,284,800 | 92,810,001 AGLD |
22:00 | VUV 79.44 | VUV 7,372,409,628 | 92,810,001 AGLD |
21:00 | VUV 79.40 | VUV 7,369,134,123 | 92,810,001 AGLD |
20:00 | VUV 78.86 | VUV 7,319,372,531 | 92,810,001 AGLD |
19:00 | VUV 77.89 | VUV 7,229,354,946 | 92,810,001 AGLD |
18:00 | VUV 78.37 | VUV 7,273,808,721 | 92,810,001 AGLD |
17:00 | VUV 79.69 | VUV 7,396,278,039 | 92,810,001 AGLD |
16:00 | VUV 79.25 | VUV 7,355,140,363 | 92,810,001 AGLD |
15:00 | VUV 78.49 | VUV 7,284,920,697 | 92,810,001 AGLD |
14:00 | VUV 78.07 | VUV 7,246,035,664 | 92,810,001 AGLD |
13:00 | VUV 78.19 | VUV 7,257,138,061 | 92,810,001 AGLD |
12:00 | VUV 78.39 | VUV 7,274,919,954 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Adventure Gold (AGLD) was
VUV 7,426,255,362 with a supply of 92,810,001. Yesterday's lowest marketcap value was
VUV 7,229,354,946 and the maximum value was
VUV 7,482,527,848What is the price of Adventure Gold (AGLD) today in VUV?