What was the price of Adventure Gold (AGLD) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
HKD 5.26 and yesterday's average price was HKD 5.20, with a minimum price of
HKD 5.11 and a maximum of
HKD 5.29 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | HKD 5.26 | HKD 488,398,353 | 92,810,001 AGLD |
08:00 | HKD 5.29 | HKD 490,521,270 | 92,810,001 AGLD |
07:00 | HKD 5.28 | HKD 490,021,707 | 92,810,001 AGLD |
06:00 | HKD 5.23 | HKD 485,058,003 | 92,810,001 AGLD |
05:00 | HKD 5.19 | HKD 481,874,425 | 92,810,001 AGLD |
04:00 | HKD 5.20 | HKD 482,666,940 | 92,810,001 AGLD |
03:00 | HKD 5.21 | HKD 483,176,920 | 92,810,001 AGLD |
02:00 | HKD 5.21 | HKD 483,385,030 | 92,810,001 AGLD |
01:00 | HKD 5.24 | HKD 486,382,525 | 92,810,001 AGLD |
00:00 | HKD 5.28 | HKD 489,879,576 | 92,810,001 AGLD |
23:00 | HKD 5.25 | HKD 486,965,337 | 92,810,001 AGLD |
22:00 | HKD 5.21 | HKD 483,302,409 | 92,810,001 AGLD |
21:00 | HKD 5.21 | HKD 483,087,681 | 92,810,001 AGLD |
20:00 | HKD 5.17 | HKD 479,825,533 | 92,810,001 AGLD |
19:00 | HKD 5.11 | HKD 473,924,380 | 92,810,001 AGLD |
18:00 | HKD 5.14 | HKD 476,838,572 | 92,810,001 AGLD |
17:00 | HKD 5.22 | HKD 484,867,116 | 92,810,001 AGLD |
16:00 | HKD 5.20 | HKD 482,170,313 | 92,810,001 AGLD |
15:00 | HKD 5.15 | HKD 477,567,024 | 92,810,001 AGLD |
14:00 | HKD 5.12 | HKD 475,017,894 | 92,810,001 AGLD |
13:00 | HKD 5.13 | HKD 475,745,717 | 92,810,001 AGLD |
12:00 | HKD 5.14 | HKD 476,911,419 | 92,810,001 AGLD |
11:00 | HKD 5.14 | HKD 476,838,564 | 92,810,001 AGLD |
10:00 | HKD 5.15 | HKD 478,222,800 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
HKD 488,398,353 with a supply of 92,810,001. Yesterday's lowest marketcap value was
HKD 473,924,380 and the maximum value was
HKD 490,521,270What is the price of Adventure Gold (AGLD) today in HKD?