Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adventure Gold (AGLD) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Adventure Gold (AGLD) was KYD 1.61 and yesterday's average price was KYD 1.61, with a minimum price of KYD 1.59 and a maximum of KYD 1.63 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 1.61	KYD 124,234,925	77,310,001 AGLD
11:00	KYD 1.61	KYD 124,213,842	77,310,001 AGLD
10:00	KYD 1.61	KYD 124,200,134	77,310,001 AGLD
09:00	KYD 1.60	KYD 123,548,435	77,310,001 AGLD
08:00	KYD 1.60	KYD 123,809,010	77,310,001 AGLD
07:00	KYD 1.62	KYD 125,462,661	77,310,001 AGLD
06:00	KYD 1.61	KYD 124,514,701	77,310,001 AGLD
05:00	KYD 1.61	KYD 124,409,300	77,310,001 AGLD
04:00	KYD 1.61	KYD 124,229,949	77,310,001 AGLD
03:00	KYD 1.60	KYD 123,738,013	77,310,001 AGLD
02:00	KYD 1.60	KYD 123,963,423	77,310,001 AGLD
01:00	KYD 1.59	KYD 123,219,346	77,310,001 AGLD
00:00	KYD 1.61	KYD 124,393,128	77,310,001 AGLD
23:00	KYD 1.59	KYD 122,645,248	77,310,001 AGLD
22:00	KYD 1.60	KYD 123,841,840	77,310,001 AGLD
21:00	KYD 1.61	KYD 124,239,282	77,310,001 AGLD
20:00	KYD 1.62	KYD 125,134,686	77,310,001 AGLD
19:00	KYD 1.60	KYD 124,031,502	77,310,001 AGLD
18:00	KYD 1.62	KYD 125,265,092	77,310,001 AGLD
17:00	KYD 1.61	KYD 124,280,118	77,310,001 AGLD
16:00	KYD 1.61	KYD 124,791,129	77,310,001 AGLD
15:00	KYD 1.59	KYD 123,070,528	77,310,001 AGLD
14:00	KYD 1.63	KYD 125,910,957	77,310,001 AGLD
13:00	KYD 1.63	KYD 125,983,397	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was KYD 124,234,925 with a supply of 77,310,001. Yesterday's lowest marketcap value was KYD 122,645,248 and the maximum value was KYD 125,983,397

What is the price of Adventure Gold (AGLD) today in KYD?