Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Adventure Gold (AGLD) was KYD 0.6559 and yesterday's average price was KYD 0.6542, with a minimum price of KYD 0.6468 and a maximum of KYD 0.6596 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KYD 0.6559	KYD 60,871,188	92,810,001 AGLD
23:00	KYD 0.6572	KYD 60,992,602	92,810,001 AGLD
22:00	KYD 0.6568	KYD 60,958,275	92,810,001 AGLD
21:00	KYD 0.6559	KYD 60,873,703	92,810,001 AGLD
20:00	KYD 0.6540	KYD 60,693,350	92,810,001 AGLD
19:00	KYD 0.6533	KYD 60,636,705	92,810,001 AGLD
18:00	KYD 0.6498	KYD 60,310,756	92,810,001 AGLD
17:00	KYD 0.6517	KYD 60,485,289	92,810,001 AGLD
16:00	KYD 0.6527	KYD 60,578,133	92,810,001 AGLD
15:00	KYD 0.6559	KYD 60,870,670	92,810,001 AGLD
14:00	KYD 0.6594	KYD 61,195,394	92,810,001 AGLD
13:00	KYD 0.6560	KYD 60,884,227	92,810,001 AGLD
12:00	KYD 0.6561	KYD 60,890,896	92,810,001 AGLD
11:00	KYD 0.6574	KYD 61,009,793	92,810,001 AGLD
10:00	KYD 0.6529	KYD 60,595,483	92,810,001 AGLD
09:00	KYD 0.6543	KYD 60,725,721	92,810,001 AGLD
08:00	KYD 0.6591	KYD 61,174,688	92,810,001 AGLD
07:00	KYD 0.6596	KYD 61,213,134	92,810,001 AGLD
06:00	KYD 0.6545	KYD 60,746,644	92,810,001 AGLD
05:00	KYD 0.6541	KYD 60,711,351	92,810,001 AGLD
04:00	KYD 0.6519	KYD 60,501,584	92,810,001 AGLD
03:00	KYD 0.6472	KYD 60,069,477	92,810,001 AGLD
02:00	KYD 0.6475	KYD 60,096,135	92,810,001 AGLD
01:00	KYD 0.6468	KYD 60,025,361	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was KYD 60,871,188 with a supply of 92,810,001. Yesterday's lowest marketcap value was KYD 60,025,361 and the maximum value was KYD 61,213,134

What is the price of Adventure Gold (AGLD) today in KYD?