Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Adventure Gold (AGLD) was KYD 0.7822 and yesterday's average price was KYD 0.7837, with a minimum price of KYD 0.7579 and a maximum of KYD 0.8103 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.7822	KYD 72,595,750	92,810,001 AGLD
18:00	KYD 0.7864	KYD 72,986,959	92,810,001 AGLD
17:00	KYD 0.8103	KYD 75,201,692	92,810,001 AGLD
16:00	KYD 0.8100	KYD 75,178,032	92,810,001 AGLD
15:00	KYD 0.8025	KYD 74,481,450	92,810,001 AGLD
14:00	KYD 0.7944	KYD 73,729,564	92,810,001 AGLD
13:00	KYD 0.7849	KYD 72,846,725	92,810,001 AGLD
12:00	KYD 0.7809	KYD 72,476,765	92,810,001 AGLD
11:00	KYD 0.7897	KYD 73,290,073	92,810,001 AGLD
10:00	KYD 0.7928	KYD 73,579,550	92,810,001 AGLD
09:00	KYD 0.7986	KYD 74,119,361	92,810,001 AGLD
08:00	KYD 0.7953	KYD 73,810,106	92,810,001 AGLD
07:00	KYD 0.7873	KYD 73,070,724	92,810,001 AGLD
06:00	KYD 0.7920	KYD 73,509,587	92,810,001 AGLD
05:00	KYD 0.7834	KYD 72,709,389	92,810,001 AGLD
04:00	KYD 0.7768	KYD 72,094,539	92,810,001 AGLD
03:00	KYD 0.7766	KYD 72,072,406	92,810,001 AGLD
02:00	KYD 0.7774	KYD 72,152,202	92,810,001 AGLD
01:00	KYD 0.7786	KYD 72,260,395	92,810,001 AGLD
00:00	KYD 0.7682	KYD 71,299,159	92,810,001 AGLD
23:00	KYD 0.7588	KYD 70,428,333	92,810,001 AGLD
22:00	KYD 0.7579	KYD 70,344,329	92,810,001 AGLD
21:00	KYD 0.7644	KYD 70,939,948	92,810,001 AGLD
20:00	KYD 0.7587	KYD 70,415,792	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was KYD 72,595,750 with a supply of 92,810,001. Yesterday's lowest marketcap value was KYD 70,344,329 and the maximum value was KYD 75,201,692

What is the price of Adventure Gold (AGLD) today in KYD?