Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Adventure Gold (AGLD) was KYD 0.5458 and yesterday's average price was KYD 0.5452, with a minimum price of KYD 0.5334 and a maximum of KYD 0.5521 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.5458	KYD 50,660,046	92,810,001 AGLD
14:00	KYD 0.5428	KYD 50,373,237	92,810,001 AGLD
13:00	KYD 0.5464	KYD 50,709,551	92,810,001 AGLD
12:00	KYD 0.5472	KYD 50,783,586	92,810,001 AGLD
11:00	KYD 0.5479	KYD 50,854,143	92,810,001 AGLD
10:00	KYD 0.5491	KYD 50,962,158	92,810,001 AGLD
09:00	KYD 0.5497	KYD 51,017,733	92,810,001 AGLD
08:00	KYD 0.5521	KYD 51,239,491	92,810,001 AGLD
07:00	KYD 0.5515	KYD 51,187,307	92,810,001 AGLD
06:00	KYD 0.5459	KYD 50,668,802	92,810,001 AGLD
05:00	KYD 0.5424	KYD 50,336,248	92,810,001 AGLD
04:00	KYD 0.5433	KYD 50,419,033	92,810,001 AGLD
03:00	KYD 0.5438	KYD 50,472,305	92,810,001 AGLD
02:00	KYD 0.5441	KYD 50,494,044	92,810,001 AGLD
01:00	KYD 0.5474	KYD 50,807,161	92,810,001 AGLD
00:00	KYD 0.5514	KYD 51,172,460	92,810,001 AGLD
23:00	KYD 0.5481	KYD 50,868,041	92,810,001 AGLD
22:00	KYD 0.5440	KYD 50,485,414	92,810,001 AGLD
21:00	KYD 0.5437	KYD 50,462,984	92,810,001 AGLD
20:00	KYD 0.5401	KYD 50,122,222	92,810,001 AGLD
19:00	KYD 0.5334	KYD 49,505,792	92,810,001 AGLD
18:00	KYD 0.5367	KYD 49,810,206	92,810,001 AGLD
17:00	KYD 0.5457	KYD 50,648,862	92,810,001 AGLD
16:00	KYD 0.5427	KYD 50,367,156	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was KYD 50,660,046 with a supply of 92,810,001. Yesterday's lowest marketcap value was KYD 49,505,792 and the maximum value was KYD 51,239,491

What is the price of Adventure Gold (AGLD) today in KYD?