What was the price of Adventure Gold (AGLD) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Adventure Gold (AGLD) was
LYD 4.14 and yesterday's average price was LYD 4.10, with a minimum price of
LYD 3.97 and a maximum of
LYD 4.17 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LYD 4.14 | LYD 320,386,410 | 77,310,001 AGLD |
00:00 | LYD 4.15 | LYD 320,654,356 | 77,310,001 AGLD |
23:00 | LYD 4.14 | LYD 320,348,394 | 77,310,001 AGLD |
22:00 | LYD 4.12 | LYD 318,481,516 | 77,310,001 AGLD |
21:00 | LYD 4.09 | LYD 316,383,296 | 77,310,001 AGLD |
20:00 | LYD 4.17 | LYD 322,273,708 | 77,310,001 AGLD |
19:00 | LYD 4.09 | LYD 316,357,927 | 77,310,001 AGLD |
18:00 | LYD 4.07 | LYD 314,366,380 | 77,310,001 AGLD |
17:00 | LYD 3.97 | LYD 307,205,646 | 77,310,001 AGLD |
16:00 | LYD 4.06 | LYD 313,902,285 | 77,310,001 AGLD |
15:00 | LYD 4.02 | LYD 311,096,887 | 77,310,001 AGLD |
14:00 | LYD 4.10 | LYD 316,933,239 | 77,310,001 AGLD |
13:00 | LYD 4.07 | LYD 314,602,690 | 77,310,001 AGLD |
12:00 | LYD 4.04 | LYD 312,379,990 | 77,310,001 AGLD |
11:00 | LYD 4.13 | LYD 319,252,011 | 77,310,001 AGLD |
10:00 | LYD 4.13 | LYD 319,280,551 | 77,310,001 AGLD |
09:00 | LYD 4.02 | LYD 310,707,191 | 77,310,001 AGLD |
08:00 | LYD 4.09 | LYD 316,184,178 | 77,310,001 AGLD |
07:00 | LYD 4.17 | LYD 322,166,016 | 77,310,001 AGLD |
06:00 | LYD 4.13 | LYD 319,221,843 | 77,310,001 AGLD |
05:00 | LYD 4.16 | LYD 321,899,976 | 77,310,001 AGLD |
04:00 | LYD 4.13 | LYD 319,298,548 | 77,310,001 AGLD |
03:00 | LYD 4.10 | LYD 316,677,128 | 77,310,001 AGLD |
02:00 | LYD 4.10 | LYD 317,261,455 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
LYD 320,386,410 with a supply of 77,310,001. Yesterday's lowest marketcap value was
LYD 307,205,646 and the maximum value was
LYD 322,273,708What is the price of Adventure Gold (AGLD) today in LYD?