What was the price of Adventure Gold (AGLD) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Adventure Gold (AGLD) was
LYD 3.61 and yesterday's average price was LYD 3.61, with a minimum price of
LYD 3.53 and a maximum of
LYD 3.65 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 3.61 | LYD 335,273,745 | 92,810,001 AGLD |
14:00 | LYD 3.59 | LYD 333,375,612 | 92,810,001 AGLD |
13:00 | LYD 3.62 | LYD 335,601,375 | 92,810,001 AGLD |
12:00 | LYD 3.62 | LYD 336,091,349 | 92,810,001 AGLD |
11:00 | LYD 3.63 | LYD 336,558,302 | 92,810,001 AGLD |
10:00 | LYD 3.63 | LYD 337,273,154 | 92,810,001 AGLD |
09:00 | LYD 3.64 | LYD 337,640,953 | 92,810,001 AGLD |
08:00 | LYD 3.65 | LYD 339,108,574 | 92,810,001 AGLD |
07:00 | LYD 3.65 | LYD 338,763,215 | 92,810,001 AGLD |
06:00 | LYD 3.61 | LYD 335,331,693 | 92,810,001 AGLD |
05:00 | LYD 3.59 | LYD 333,130,812 | 92,810,001 AGLD |
04:00 | LYD 3.60 | LYD 333,678,696 | 92,810,001 AGLD |
03:00 | LYD 3.60 | LYD 334,031,257 | 92,810,001 AGLD |
02:00 | LYD 3.60 | LYD 334,175,128 | 92,810,001 AGLD |
01:00 | LYD 3.62 | LYD 336,247,366 | 92,810,001 AGLD |
00:00 | LYD 3.65 | LYD 338,664,957 | 92,810,001 AGLD |
23:00 | LYD 3.63 | LYD 336,650,277 | 92,810,001 AGLD |
22:00 | LYD 3.60 | LYD 334,118,011 | 92,810,001 AGLD |
21:00 | LYD 3.60 | LYD 333,969,565 | 92,810,001 AGLD |
20:00 | LYD 3.57 | LYD 331,714,367 | 92,810,001 AGLD |
19:00 | LYD 3.53 | LYD 327,634,765 | 92,810,001 AGLD |
18:00 | LYD 3.55 | LYD 329,649,412 | 92,810,001 AGLD |
17:00 | LYD 3.61 | LYD 335,199,728 | 92,810,001 AGLD |
16:00 | LYD 3.59 | LYD 333,335,367 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
LYD 335,273,745 with a supply of 92,810,001. Yesterday's lowest marketcap value was
LYD 327,634,765 and the maximum value was
LYD 339,108,574What is the price of Adventure Gold (AGLD) today in LYD?