What was the price of Adventure Gold (AGLD) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Adventure Gold (AGLD) was
NOK 6.71 and yesterday's average price was NOK 6.70, with a minimum price of
NOK 6.56 and a maximum of
NOK 6.79 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 6.71 | NOK 622,599,610 | 92,810,001 AGLD |
14:00 | NOK 6.67 | NOK 619,074,798 | 92,810,001 AGLD |
13:00 | NOK 6.71 | NOK 623,208,015 | 92,810,001 AGLD |
12:00 | NOK 6.72 | NOK 624,117,891 | 92,810,001 AGLD |
11:00 | NOK 6.73 | NOK 624,985,018 | 92,810,001 AGLD |
10:00 | NOK 6.75 | NOK 626,312,490 | 92,810,001 AGLD |
09:00 | NOK 6.76 | NOK 626,995,490 | 92,810,001 AGLD |
08:00 | NOK 6.79 | NOK 629,720,845 | 92,810,001 AGLD |
07:00 | NOK 6.78 | NOK 629,079,517 | 92,810,001 AGLD |
06:00 | NOK 6.71 | NOK 622,707,219 | 92,810,001 AGLD |
05:00 | NOK 6.67 | NOK 618,620,208 | 92,810,001 AGLD |
04:00 | NOK 6.68 | NOK 619,637,622 | 92,810,001 AGLD |
03:00 | NOK 6.68 | NOK 620,292,324 | 92,810,001 AGLD |
02:00 | NOK 6.69 | NOK 620,559,491 | 92,810,001 AGLD |
01:00 | NOK 6.73 | NOK 624,407,612 | 92,810,001 AGLD |
00:00 | NOK 6.78 | NOK 628,897,052 | 92,810,001 AGLD |
23:00 | NOK 6.74 | NOK 625,155,814 | 92,810,001 AGLD |
22:00 | NOK 6.69 | NOK 620,453,424 | 92,810,001 AGLD |
21:00 | NOK 6.68 | NOK 620,177,761 | 92,810,001 AGLD |
20:00 | NOK 6.64 | NOK 615,989,884 | 92,810,001 AGLD |
19:00 | NOK 6.56 | NOK 608,414,108 | 92,810,001 AGLD |
18:00 | NOK 6.60 | NOK 612,155,286 | 92,810,001 AGLD |
17:00 | NOK 6.71 | NOK 622,462,162 | 92,810,001 AGLD |
16:00 | NOK 6.67 | NOK 619,000,063 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Adventure Gold (AGLD) was
NOK 622,599,610 with a supply of 92,810,001. Yesterday's lowest marketcap value was
NOK 608,414,108 and the maximum value was
NOK 629,720,845What is the price of Adventure Gold (AGLD) today in NOK?