Fear and greed index: 49/100 (Neutral)

Yesterday's Adventure Gold (AGLD) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Adventure Gold (AGLD) was NOK 16.22 and yesterday's average price was NOK 16.31, with a minimum price of NOK 15.19 and a maximum of NOK 16.80 (9.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 16.22	NOK 1,505,483,414	92,810,001 AGLD
04:00	NOK 16.28	NOK 1,511,296,455	92,810,001 AGLD
03:00	NOK 16.50	NOK 1,531,264,803	92,810,001 AGLD
02:00	NOK 16.80	NOK 1,559,085,518	92,810,001 AGLD
01:00	NOK 16.80	NOK 1,559,043,744	92,810,001 AGLD
00:00	NOK 16.65	NOK 1,544,991,685	92,810,001 AGLD
23:00	NOK 16.33	NOK 1,515,467,154	92,810,001 AGLD
22:00	NOK 16.48	NOK 1,529,221,651	92,810,001 AGLD
21:00	NOK 16.50	NOK 1,531,179,838	92,810,001 AGLD
20:00	NOK 16.54	NOK 1,535,056,599	92,810,001 AGLD
19:00	NOK 16.64	NOK 1,544,558,342	92,810,001 AGLD
18:00	NOK 16.59	NOK 1,539,338,463	92,810,001 AGLD
17:00	NOK 16.54	NOK 1,534,677,751	92,810,001 AGLD
16:00	NOK 16.75	NOK 1,554,897,371	92,810,001 AGLD
15:00	NOK 16.44	NOK 1,526,087,255	92,810,001 AGLD
14:00	NOK 16.59	NOK 1,539,851,129	92,810,001 AGLD
13:00	NOK 16.67	NOK 1,547,066,231	92,810,001 AGLD
12:00	NOK 16.52	NOK 1,533,208,005	92,810,001 AGLD
11:00	NOK 16.08	NOK 1,492,222,775	92,810,001 AGLD
10:00	NOK 16.00	NOK 1,485,152,452	92,810,001 AGLD
09:00	NOK 15.56	NOK 1,444,521,430	92,810,001 AGLD
08:00	NOK 15.19	NOK 1,409,641,730	92,810,001 AGLD
07:00	NOK 15.25	NOK 1,415,036,032	92,810,001 AGLD
06:00	NOK 15.42	NOK 1,430,748,526	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Adventure Gold (AGLD) was NOK 1,505,483,414 with a supply of 92,810,001. Yesterday's lowest marketcap value was NOK 1,409,641,730 and the maximum value was NOK 1,559,085,518

What is the price of Adventure Gold (AGLD) today in NOK?