Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Adventure Gold (AGLD) was NOK 8.04 and yesterday's average price was NOK 8.02, with a minimum price of NOK 7.86 and a maximum of NOK 8.13 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NOK 8.04	NOK 745,739,350	92,810,001 AGLD
16:00	NOK 8.05	NOK 746,884,055	92,810,001 AGLD
15:00	NOK 8.09	NOK 750,490,818	92,810,001 AGLD
14:00	NOK 8.13	NOK 754,494,428	92,810,001 AGLD
13:00	NOK 8.09	NOK 750,657,966	92,810,001 AGLD
12:00	NOK 8.09	NOK 750,740,191	92,810,001 AGLD
11:00	NOK 8.10	NOK 752,206,111	92,810,001 AGLD
10:00	NOK 8.05	NOK 747,097,972	92,810,001 AGLD
09:00	NOK 8.07	NOK 748,703,703	92,810,001 AGLD
08:00	NOK 8.13	NOK 754,239,141	92,810,001 AGLD
07:00	NOK 8.13	NOK 754,713,148	92,810,001 AGLD
06:00	NOK 8.07	NOK 748,961,670	92,810,001 AGLD
05:00	NOK 8.07	NOK 748,526,536	92,810,001 AGLD
04:00	NOK 8.04	NOK 745,940,256	92,810,001 AGLD
03:00	NOK 7.98	NOK 740,612,701	92,810,001 AGLD
02:00	NOK 7.98	NOK 740,941,367	92,810,001 AGLD
01:00	NOK 7.97	NOK 740,068,783	92,810,001 AGLD
00:00	NOK 7.89	NOK 732,198,380	92,810,001 AGLD
23:00	NOK 7.86	NOK 729,290,926	92,810,001 AGLD
22:00	NOK 7.91	NOK 734,136,861	92,810,001 AGLD
21:00	NOK 7.93	NOK 735,796,873	92,810,001 AGLD
20:00	NOK 7.95	NOK 737,550,432	92,810,001 AGLD
19:00	NOK 7.93	NOK 735,602,559	92,810,001 AGLD
18:00	NOK 7.99	NOK 741,262,127	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Adventure Gold (AGLD) was NOK 745,739,350 with a supply of 92,810,001. Yesterday's lowest marketcap value was NOK 729,290,926 and the maximum value was NOK 754,713,148

What is the price of Adventure Gold (AGLD) today in NOK?