Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in NOK (Norwegian Krone)

1 USD = 10.69 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Adventure Gold (AGLD) was NOK 7.60 and yesterday's average price was NOK 7.81, with a minimum price of NOK 7.51 and a maximum of NOK 8.01 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 7.60	NOK 704,940,091	92,810,001 AGLD
17:00	NOK 7.58	NOK 703,504,286	92,810,001 AGLD
16:00	NOK 7.51	NOK 697,247,274	92,810,001 AGLD
15:00	NOK 7.75	NOK 719,534,966	92,810,001 AGLD
14:00	NOK 7.75	NOK 719,387,604	92,810,001 AGLD
13:00	NOK 7.79	NOK 723,266,752	92,810,001 AGLD
12:00	NOK 7.79	NOK 722,553,929	92,810,001 AGLD
11:00	NOK 7.77	NOK 721,488,388	92,810,001 AGLD
10:00	NOK 7.78	NOK 722,229,433	92,810,001 AGLD
09:00	NOK 7.74	NOK 718,084,531	92,810,001 AGLD
08:00	NOK 7.76	NOK 719,934,297	92,810,001 AGLD
07:00	NOK 7.84	NOK 727,836,576	92,810,001 AGLD
06:00	NOK 7.85	NOK 728,143,791	92,810,001 AGLD
05:00	NOK 7.80	NOK 724,312,637	92,810,001 AGLD
04:00	NOK 7.81	NOK 724,396,669	92,810,001 AGLD
03:00	NOK 7.85	NOK 728,657,333	92,810,001 AGLD
02:00	NOK 7.90	NOK 733,241,904	92,810,001 AGLD
01:00	NOK 7.92	NOK 734,981,171	92,810,001 AGLD
00:00	NOK 8.01	NOK 743,299,571	92,810,001 AGLD
23:00	NOK 7.98	NOK 740,327,853	92,810,001 AGLD
22:00	NOK 7.97	NOK 739,809,713	92,810,001 AGLD
21:00	NOK 7.97	NOK 740,122,766	92,810,001 AGLD
20:00	NOK 7.88	NOK 731,020,663	92,810,001 AGLD
19:00	NOK 7.86	NOK 729,894,596	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Adventure Gold (AGLD) was NOK 704,940,091 with a supply of 92,810,001. Yesterday's lowest marketcap value was NOK 697,247,274 and the maximum value was NOK 743,299,571

What is the price of Adventure Gold (AGLD) today in NOK?