What was the price of Adventure Gold (AGLD) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Adventure Gold (AGLD) was
NOK 9.48 and yesterday's average price was NOK 9.19, with a minimum price of
NOK 8.89 and a maximum of
NOK 9.48 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NOK 9.48 | NOK 732,826,901 | 77,310,001 AGLD |
01:00 | NOK 9.27 | NOK 717,004,361 | 77,310,001 AGLD |
00:00 | NOK 9.28 | NOK 717,604,005 | 77,310,001 AGLD |
23:00 | NOK 9.27 | NOK 716,919,282 | 77,310,001 AGLD |
22:00 | NOK 9.22 | NOK 712,741,329 | 77,310,001 AGLD |
21:00 | NOK 9.16 | NOK 708,045,645 | 77,310,001 AGLD |
20:00 | NOK 9.33 | NOK 721,228,014 | 77,310,001 AGLD |
19:00 | NOK 9.16 | NOK 707,988,873 | 77,310,001 AGLD |
18:00 | NOK 9.10 | NOK 703,531,917 | 77,310,001 AGLD |
17:00 | NOK 8.89 | NOK 687,506,650 | 77,310,001 AGLD |
16:00 | NOK 9.09 | NOK 702,493,301 | 77,310,001 AGLD |
15:00 | NOK 9.01 | NOK 696,215,000 | 77,310,001 AGLD |
14:00 | NOK 9.17 | NOK 709,276,384 | 77,310,001 AGLD |
13:00 | NOK 9.11 | NOK 704,060,763 | 77,310,001 AGLD |
12:00 | NOK 9.04 | NOK 699,086,503 | 77,310,001 AGLD |
11:00 | NOK 9.24 | NOK 714,465,649 | 77,310,001 AGLD |
10:00 | NOK 9.24 | NOK 714,529,519 | 77,310,001 AGLD |
09:00 | NOK 8.99 | NOK 695,342,886 | 77,310,001 AGLD |
08:00 | NOK 9.15 | NOK 707,600,034 | 77,310,001 AGLD |
07:00 | NOK 9.33 | NOK 720,987,005 | 77,310,001 AGLD |
06:00 | NOK 9.24 | NOK 714,398,133 | 77,310,001 AGLD |
05:00 | NOK 9.32 | NOK 720,391,624 | 77,310,001 AGLD |
04:00 | NOK 9.24 | NOK 714,569,794 | 77,310,001 AGLD |
03:00 | NOK 9.17 | NOK 708,703,224 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Adventure Gold (AGLD) was
NOK 732,826,901 with a supply of 77,310,001. Yesterday's lowest marketcap value was
NOK 687,506,650 and the maximum value was
NOK 732,826,901What is the price of Adventure Gold (AGLD) today in NOK?