What was the price of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?
Yesterday the price of Adventure Gold (AGLD) was
BRL 4.76 and yesterday's average price was BRL 4.71, with a minimum price of
BRL 4.56 and a maximum of
BRL 4.79 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BRL 4.76 | BRL 367,803,222 | 77,310,001 AGLD |
00:00 | BRL 4.76 | BRL 368,110,823 | 77,310,001 AGLD |
23:00 | BRL 4.76 | BRL 367,759,579 | 77,310,001 AGLD |
22:00 | BRL 4.73 | BRL 365,616,406 | 77,310,001 AGLD |
21:00 | BRL 4.70 | BRL 363,207,651 | 77,310,001 AGLD |
20:00 | BRL 4.79 | BRL 369,969,838 | 77,310,001 AGLD |
19:00 | BRL 4.70 | BRL 363,178,528 | 77,310,001 AGLD |
18:00 | BRL 4.67 | BRL 360,892,235 | 77,310,001 AGLD |
17:00 | BRL 4.56 | BRL 352,671,720 | 77,310,001 AGLD |
16:00 | BRL 4.66 | BRL 360,359,454 | 77,310,001 AGLD |
15:00 | BRL 4.62 | BRL 357,138,860 | 77,310,001 AGLD |
14:00 | BRL 4.71 | BRL 363,838,986 | 77,310,001 AGLD |
13:00 | BRL 4.67 | BRL 361,163,518 | 77,310,001 AGLD |
12:00 | BRL 4.64 | BRL 358,611,861 | 77,310,001 AGLD |
11:00 | BRL 4.74 | BRL 366,500,934 | 77,310,001 AGLD |
10:00 | BRL 4.74 | BRL 366,533,697 | 77,310,001 AGLD |
09:00 | BRL 4.61 | BRL 356,691,490 | 77,310,001 AGLD |
08:00 | BRL 4.70 | BRL 362,979,065 | 77,310,001 AGLD |
07:00 | BRL 4.78 | BRL 369,846,207 | 77,310,001 AGLD |
06:00 | BRL 4.74 | BRL 366,466,300 | 77,310,001 AGLD |
05:00 | BRL 4.78 | BRL 369,540,793 | 77,310,001 AGLD |
04:00 | BRL 4.74 | BRL 366,554,357 | 77,310,001 AGLD |
03:00 | BRL 4.70 | BRL 363,544,971 | 77,310,001 AGLD |
02:00 | BRL 4.71 | BRL 364,215,777 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Adventure Gold (AGLD) was
BRL 367,803,222 with a supply of 77,310,001. Yesterday's lowest marketcap value was
BRL 352,671,720 and the maximum value was
BRL 369,969,838What is the price of Adventure Gold (AGLD) today in BRL?