Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Adventure Gold (AGLD) was BRL 4.16 and yesterday's average price was BRL 4.28, with a minimum price of BRL 4.12 and a maximum of BRL 4.39 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 4.16	BRL 386,369,319	92,810,001 AGLD
17:00	BRL 4.15	BRL 385,582,371	92,810,001 AGLD
16:00	BRL 4.12	BRL 382,152,977	92,810,001 AGLD
15:00	BRL 4.25	BRL 394,368,597	92,810,001 AGLD
14:00	BRL 4.25	BRL 394,287,830	92,810,001 AGLD
13:00	BRL 4.27	BRL 396,413,945	92,810,001 AGLD
12:00	BRL 4.27	BRL 396,023,255	92,810,001 AGLD
11:00	BRL 4.26	BRL 395,439,245	92,810,001 AGLD
10:00	BRL 4.27	BRL 395,845,403	92,810,001 AGLD
09:00	BRL 4.24	BRL 393,573,631	92,810,001 AGLD
08:00	BRL 4.25	BRL 394,587,466	92,810,001 AGLD
07:00	BRL 4.30	BRL 398,918,612	92,810,001 AGLD
06:00	BRL 4.30	BRL 399,086,992	92,810,001 AGLD
05:00	BRL 4.28	BRL 396,987,182	92,810,001 AGLD
04:00	BRL 4.28	BRL 397,033,239	92,810,001 AGLD
03:00	BRL 4.30	BRL 399,368,459	92,810,001 AGLD
02:00	BRL 4.33	BRL 401,881,208	92,810,001 AGLD
01:00	BRL 4.34	BRL 402,834,479	92,810,001 AGLD
00:00	BRL 4.39	BRL 407,393,696	92,810,001 AGLD
23:00	BRL 4.37	BRL 405,764,933	92,810,001 AGLD
22:00	BRL 4.37	BRL 405,480,946	92,810,001 AGLD
21:00	BRL 4.37	BRL 405,652,527	92,810,001 AGLD
20:00	BRL 4.32	BRL 400,663,772	92,810,001 AGLD
19:00	BRL 4.31	BRL 400,046,588	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Adventure Gold (AGLD) was BRL 386,369,319 with a supply of 92,810,001. Yesterday's lowest marketcap value was BRL 382,152,977 and the maximum value was BRL 407,393,696

What is the price of Adventure Gold (AGLD) today in BRL?