Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Adventure Gold (AGLD) was BRL 5.39 and yesterday's average price was BRL 5.40, with a minimum price of BRL 5.22 and a maximum of BRL 5.58 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 5.39	BRL 499,936,833	92,810,001 AGLD
18:00	BRL 5.42	BRL 502,630,926	92,810,001 AGLD
17:00	BRL 5.58	BRL 517,882,869	92,810,001 AGLD
16:00	BRL 5.58	BRL 517,719,936	92,810,001 AGLD
15:00	BRL 5.53	BRL 512,922,866	92,810,001 AGLD
14:00	BRL 5.47	BRL 507,744,934	92,810,001 AGLD
13:00	BRL 5.41	BRL 501,665,187	92,810,001 AGLD
12:00	BRL 5.38	BRL 499,117,430	92,810,001 AGLD
11:00	BRL 5.44	BRL 504,718,345	92,810,001 AGLD
10:00	BRL 5.46	BRL 506,711,855	92,810,001 AGLD
09:00	BRL 5.50	BRL 510,429,309	92,810,001 AGLD
08:00	BRL 5.48	BRL 508,299,594	92,810,001 AGLD
07:00	BRL 5.42	BRL 503,207,778	92,810,001 AGLD
06:00	BRL 5.45	BRL 506,230,047	92,810,001 AGLD
05:00	BRL 5.40	BRL 500,719,417	92,810,001 AGLD
04:00	BRL 5.35	BRL 496,485,194	92,810,001 AGLD
03:00	BRL 5.35	BRL 496,332,776	92,810,001 AGLD
02:00	BRL 5.35	BRL 496,882,297	92,810,001 AGLD
01:00	BRL 5.36	BRL 497,627,379	92,810,001 AGLD
00:00	BRL 5.29	BRL 491,007,746	92,810,001 AGLD
23:00	BRL 5.23	BRL 485,010,728	92,810,001 AGLD
22:00	BRL 5.22	BRL 484,432,226	92,810,001 AGLD
21:00	BRL 5.26	BRL 488,534,009	92,810,001 AGLD
20:00	BRL 5.22	BRL 484,924,362	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Adventure Gold (AGLD) was BRL 499,936,833 with a supply of 92,810,001. Yesterday's lowest marketcap value was BRL 484,432,226 and the maximum value was BRL 517,882,869

What is the price of Adventure Gold (AGLD) today in BRL?