What was the price of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?
Yesterday the price of Adventure Gold (AGLD) was
BRL 3.67 and yesterday's average price was BRL 3.64, with a minimum price of
BRL 3.57 and a maximum of
BRL 3.69 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 3.67 | BRL 340,201,816 | 92,810,001 AGLD |
10:00 | BRL 3.67 | BRL 340,924,406 | 92,810,001 AGLD |
09:00 | BRL 3.68 | BRL 341,296,187 | 92,810,001 AGLD |
08:00 | BRL 3.69 | BRL 342,779,697 | 92,810,001 AGLD |
07:00 | BRL 3.69 | BRL 342,430,598 | 92,810,001 AGLD |
06:00 | BRL 3.65 | BRL 338,961,927 | 92,810,001 AGLD |
05:00 | BRL 3.63 | BRL 336,737,220 | 92,810,001 AGLD |
04:00 | BRL 3.63 | BRL 337,291,036 | 92,810,001 AGLD |
03:00 | BRL 3.64 | BRL 337,647,413 | 92,810,001 AGLD |
02:00 | BRL 3.64 | BRL 337,792,842 | 92,810,001 AGLD |
01:00 | BRL 3.66 | BRL 339,887,513 | 92,810,001 AGLD |
00:00 | BRL 3.69 | BRL 342,331,276 | 92,810,001 AGLD |
23:00 | BRL 3.67 | BRL 340,294,786 | 92,810,001 AGLD |
22:00 | BRL 3.64 | BRL 337,735,106 | 92,810,001 AGLD |
21:00 | BRL 3.64 | BRL 337,585,053 | 92,810,001 AGLD |
20:00 | BRL 3.61 | BRL 335,305,440 | 92,810,001 AGLD |
19:00 | BRL 3.57 | BRL 331,181,673 | 92,810,001 AGLD |
18:00 | BRL 3.59 | BRL 333,218,131 | 92,810,001 AGLD |
17:00 | BRL 3.65 | BRL 338,828,534 | 92,810,001 AGLD |
16:00 | BRL 3.63 | BRL 336,943,989 | 92,810,001 AGLD |
15:00 | BRL 3.60 | BRL 333,727,178 | 92,810,001 AGLD |
14:00 | BRL 3.58 | BRL 331,945,829 | 92,810,001 AGLD |
13:00 | BRL 3.58 | BRL 332,454,437 | 92,810,001 AGLD |
12:00 | BRL 3.59 | BRL 333,269,038 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Adventure Gold (AGLD) was
BRL 340,201,816 with a supply of 92,810,001. Yesterday's lowest marketcap value was
BRL 331,181,673 and the maximum value was
BRL 342,779,697What is the price of Adventure Gold (AGLD) today in BRL?