What was the price of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?
Yesterday the price of Adventure Gold (AGLD) was
BRL 4.45 and yesterday's average price was BRL 4.44, with a minimum price of
BRL 4.39 and a maximum of
BRL 4.47 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BRL 4.45 | BRL 412,743,771 | 92,810,001 AGLD |
23:00 | BRL 4.46 | BRL 413,567,032 | 92,810,001 AGLD |
22:00 | BRL 4.45 | BRL 413,334,276 | 92,810,001 AGLD |
21:00 | BRL 4.45 | BRL 412,760,824 | 92,810,001 AGLD |
20:00 | BRL 4.43 | BRL 411,537,918 | 92,810,001 AGLD |
19:00 | BRL 4.43 | BRL 411,153,832 | 92,810,001 AGLD |
18:00 | BRL 4.41 | BRL 408,943,704 | 92,810,001 AGLD |
17:00 | BRL 4.42 | BRL 410,127,138 | 92,810,001 AGLD |
16:00 | BRL 4.43 | BRL 410,756,680 | 92,810,001 AGLD |
15:00 | BRL 4.45 | BRL 412,740,257 | 92,810,001 AGLD |
14:00 | BRL 4.47 | BRL 414,942,084 | 92,810,001 AGLD |
13:00 | BRL 4.45 | BRL 412,832,182 | 92,810,001 AGLD |
12:00 | BRL 4.45 | BRL 412,877,402 | 92,810,001 AGLD |
11:00 | BRL 4.46 | BRL 413,683,600 | 92,810,001 AGLD |
10:00 | BRL 4.43 | BRL 410,874,326 | 92,810,001 AGLD |
09:00 | BRL 4.44 | BRL 411,757,414 | 92,810,001 AGLD |
08:00 | BRL 4.47 | BRL 414,801,686 | 92,810,001 AGLD |
07:00 | BRL 4.47 | BRL 415,062,371 | 92,810,001 AGLD |
06:00 | BRL 4.44 | BRL 411,899,286 | 92,810,001 AGLD |
05:00 | BRL 4.44 | BRL 411,659,979 | 92,810,001 AGLD |
04:00 | BRL 4.42 | BRL 410,237,628 | 92,810,001 AGLD |
03:00 | BRL 4.39 | BRL 407,307,683 | 92,810,001 AGLD |
02:00 | BRL 4.39 | BRL 407,488,436 | 92,810,001 AGLD |
01:00 | BRL 4.39 | BRL 407,008,550 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Adventure Gold (AGLD) was
BRL 412,743,771 with a supply of 92,810,001. Yesterday's lowest marketcap value was
BRL 407,008,550 and the maximum value was
BRL 415,062,371What is the price of Adventure Gold (AGLD) today in BRL?