Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Adventure Gold (AGLD) was BRL 5.83 and yesterday's average price was BRL 5.90, with a minimum price of BRL 5.76 and a maximum of BRL 6.08 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 5.83	BRL 540,851,241	92,810,001 AGLD
07:00	BRL 5.79	BRL 537,055,381	92,810,001 AGLD
06:00	BRL 5.77	BRL 535,717,470	92,810,001 AGLD
05:00	BRL 5.76	BRL 534,564,391	92,810,001 AGLD
04:00	BRL 5.80	BRL 538,365,478	92,810,001 AGLD
03:00	BRL 5.86	BRL 544,299,309	92,810,001 AGLD
02:00	BRL 5.89	BRL 546,898,873	92,810,001 AGLD
01:00	BRL 5.92	BRL 549,108,559	92,810,001 AGLD
00:00	BRL 6.00	BRL 556,769,814	92,810,001 AGLD
23:00	BRL 6.04	BRL 560,716,851	92,810,001 AGLD
22:00	BRL 6.08	BRL 564,171,873	92,810,001 AGLD
21:00	BRL 6.03	BRL 560,015,112	92,810,001 AGLD
20:00	BRL 6.00	BRL 556,659,160	92,810,001 AGLD
19:00	BRL 6.01	BRL 558,009,445	92,810,001 AGLD
18:00	BRL 5.90	BRL 547,390,105	92,810,001 AGLD
17:00	BRL 5.92	BRL 549,273,146	92,810,001 AGLD
16:00	BRL 5.92	BRL 549,511,259	92,810,001 AGLD
15:00	BRL 5.82	BRL 540,054,811	92,810,001 AGLD
14:00	BRL 5.87	BRL 544,639,658	92,810,001 AGLD
13:00	BRL 5.80	BRL 538,605,479	92,810,001 AGLD
12:00	BRL 5.86	BRL 543,460,803	92,810,001 AGLD
11:00	BRL 5.89	BRL 547,019,077	92,810,001 AGLD
10:00	BRL 5.85	BRL 543,070,076	92,810,001 AGLD
09:00	BRL 5.87	BRL 544,622,091	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Adventure Gold (AGLD) was BRL 540,851,241 with a supply of 92,810,001. Yesterday's lowest marketcap value was BRL 534,564,391 and the maximum value was BRL 564,171,873

What is the price of Adventure Gold (AGLD) today in BRL?