What was the price of Adventure Gold (AGLD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Adventure Gold (AGLD) was
MYR 3.75 and yesterday's average price was MYR 3.64, with a minimum price of
MYR 3.52 and a maximum of
MYR 3.75 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 3.75 | MYR 289,967,726 | 77,310,001 AGLD |
01:00 | MYR 3.67 | MYR 283,707,004 | 77,310,001 AGLD |
00:00 | MYR 3.67 | MYR 283,944,273 | 77,310,001 AGLD |
23:00 | MYR 3.67 | MYR 283,673,339 | 77,310,001 AGLD |
22:00 | MYR 3.65 | MYR 282,020,191 | 77,310,001 AGLD |
21:00 | MYR 3.62 | MYR 280,162,185 | 77,310,001 AGLD |
20:00 | MYR 3.69 | MYR 285,378,234 | 77,310,001 AGLD |
19:00 | MYR 3.62 | MYR 280,139,721 | 77,310,001 AGLD |
18:00 | MYR 3.60 | MYR 278,376,176 | 77,310,001 AGLD |
17:00 | MYR 3.52 | MYR 272,035,237 | 77,310,001 AGLD |
16:00 | MYR 3.60 | MYR 277,965,212 | 77,310,001 AGLD |
15:00 | MYR 3.56 | MYR 275,480,990 | 77,310,001 AGLD |
14:00 | MYR 3.63 | MYR 280,649,168 | 77,310,001 AGLD |
13:00 | MYR 3.60 | MYR 278,585,432 | 77,310,001 AGLD |
12:00 | MYR 3.58 | MYR 276,617,198 | 77,310,001 AGLD |
11:00 | MYR 3.66 | MYR 282,702,476 | 77,310,001 AGLD |
10:00 | MYR 3.66 | MYR 282,727,749 | 77,310,001 AGLD |
09:00 | MYR 3.56 | MYR 275,135,909 | 77,310,001 AGLD |
08:00 | MYR 3.62 | MYR 279,985,864 | 77,310,001 AGLD |
07:00 | MYR 3.69 | MYR 285,282,871 | 77,310,001 AGLD |
06:00 | MYR 3.66 | MYR 282,675,762 | 77,310,001 AGLD |
05:00 | MYR 3.69 | MYR 285,047,288 | 77,310,001 AGLD |
04:00 | MYR 3.66 | MYR 282,743,685 | 77,310,001 AGLD |
03:00 | MYR 3.63 | MYR 280,422,378 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MYR 289,967,726 with a supply of 77,310,001. Yesterday's lowest marketcap value was
MYR 272,035,237 and the maximum value was
MYR 289,967,726What is the price of Adventure Gold (AGLD) today in MYR?