Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in MYR (Malaysian Ringgit)

1 USD = 4.42 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Adventure Gold (AGLD) was MYR 3.14 and yesterday's average price was MYR 3.23, with a minimum price of MYR 3.11 and a maximum of MYR 3.31 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MYR 3.14	MYR 291,497,497	92,810,001 AGLD
17:00	MYR 3.13	MYR 290,903,782	92,810,001 AGLD
16:00	MYR 3.11	MYR 288,316,465	92,810,001 AGLD
15:00	MYR 3.21	MYR 297,532,576	92,810,001 AGLD
14:00	MYR 3.21	MYR 297,471,641	92,810,001 AGLD
13:00	MYR 3.22	MYR 299,075,695	92,810,001 AGLD
12:00	MYR 3.22	MYR 298,780,938	92,810,001 AGLD
11:00	MYR 3.21	MYR 298,340,330	92,810,001 AGLD
10:00	MYR 3.22	MYR 298,646,757	92,810,001 AGLD
09:00	MYR 3.20	MYR 296,932,812	92,810,001 AGLD
08:00	MYR 3.21	MYR 297,697,703	92,810,001 AGLD
07:00	MYR 3.24	MYR 300,965,348	92,810,001 AGLD
06:00	MYR 3.24	MYR 301,092,384	92,810,001 AGLD
05:00	MYR 3.23	MYR 299,508,176	92,810,001 AGLD
04:00	MYR 3.23	MYR 299,542,924	92,810,001 AGLD
03:00	MYR 3.25	MYR 301,304,737	92,810,001 AGLD
02:00	MYR 3.27	MYR 303,200,488	92,810,001 AGLD
01:00	MYR 3.27	MYR 303,919,687	92,810,001 AGLD
00:00	MYR 3.31	MYR 307,359,401	92,810,001 AGLD
23:00	MYR 3.30	MYR 306,130,576	92,810,001 AGLD
22:00	MYR 3.30	MYR 305,916,321	92,810,001 AGLD
21:00	MYR 3.30	MYR 306,045,771	92,810,001 AGLD
20:00	MYR 3.26	MYR 302,281,990	92,810,001 AGLD
19:00	MYR 3.25	MYR 301,816,353	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Adventure Gold (AGLD) was MYR 291,497,497 with a supply of 92,810,001. Yesterday's lowest marketcap value was MYR 288,316,465 and the maximum value was MYR 307,359,401

What is the price of Adventure Gold (AGLD) today in MYR?