What was the price of Adventure Gold (AGLD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Adventure Gold (AGLD) was
MYR 2.82 and yesterday's average price was MYR 2.81, with a minimum price of
MYR 2.75 and a maximum of
MYR 2.85 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 2.82 | MYR 261,269,921 | 92,810,001 AGLD |
14:00 | MYR 2.80 | MYR 259,790,756 | 92,810,001 AGLD |
13:00 | MYR 2.82 | MYR 261,525,234 | 92,810,001 AGLD |
12:00 | MYR 2.82 | MYR 261,907,057 | 92,810,001 AGLD |
11:00 | MYR 2.83 | MYR 262,270,942 | 92,810,001 AGLD |
10:00 | MYR 2.83 | MYR 262,828,007 | 92,810,001 AGLD |
09:00 | MYR 2.83 | MYR 263,114,623 | 92,810,001 AGLD |
08:00 | MYR 2.85 | MYR 264,258,301 | 92,810,001 AGLD |
07:00 | MYR 2.84 | MYR 263,989,172 | 92,810,001 AGLD |
06:00 | MYR 2.82 | MYR 261,315,078 | 92,810,001 AGLD |
05:00 | MYR 2.80 | MYR 259,599,990 | 92,810,001 AGLD |
04:00 | MYR 2.80 | MYR 260,026,941 | 92,810,001 AGLD |
03:00 | MYR 2.80 | MYR 260,301,683 | 92,810,001 AGLD |
02:00 | MYR 2.81 | MYR 260,413,798 | 92,810,001 AGLD |
01:00 | MYR 2.82 | MYR 262,028,637 | 92,810,001 AGLD |
00:00 | MYR 2.84 | MYR 263,912,602 | 92,810,001 AGLD |
23:00 | MYR 2.83 | MYR 262,342,615 | 92,810,001 AGLD |
22:00 | MYR 2.81 | MYR 260,369,287 | 92,810,001 AGLD |
21:00 | MYR 2.80 | MYR 260,253,607 | 92,810,001 AGLD |
20:00 | MYR 2.79 | MYR 258,496,191 | 92,810,001 AGLD |
19:00 | MYR 2.75 | MYR 255,317,066 | 92,810,001 AGLD |
18:00 | MYR 2.77 | MYR 256,887,027 | 92,810,001 AGLD |
17:00 | MYR 2.81 | MYR 261,212,241 | 92,810,001 AGLD |
16:00 | MYR 2.80 | MYR 259,759,394 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MYR 261,269,921 with a supply of 92,810,001. Yesterday's lowest marketcap value was
MYR 255,317,066 and the maximum value was
MYR 264,258,301What is the price of Adventure Gold (AGLD) today in MYR?