What was the price of Adventure Gold (AGLD) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Adventure Gold (AGLD) was
MDL 15.55 and yesterday's average price was MDL 15.08, with a minimum price of
MDL 14.59 and a maximum of
MDL 15.55 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 15.55 | MDL 1,202,441,220 | 77,310,001 AGLD |
01:00 | MDL 15.22 | MDL 1,176,479,190 | 77,310,001 AGLD |
00:00 | MDL 15.23 | MDL 1,177,463,101 | 77,310,001 AGLD |
23:00 | MDL 15.22 | MDL 1,176,339,590 | 77,310,001 AGLD |
22:00 | MDL 15.13 | MDL 1,169,484,297 | 77,310,001 AGLD |
21:00 | MDL 15.03 | MDL 1,161,779,498 | 77,310,001 AGLD |
20:00 | MDL 15.31 | MDL 1,183,409,467 | 77,310,001 AGLD |
19:00 | MDL 15.03 | MDL 1,161,686,345 | 77,310,001 AGLD |
18:00 | MDL 14.93 | MDL 1,154,373,257 | 77,310,001 AGLD |
17:00 | MDL 14.59 | MDL 1,128,078,587 | 77,310,001 AGLD |
16:00 | MDL 14.91 | MDL 1,152,669,069 | 77,310,001 AGLD |
15:00 | MDL 14.78 | MDL 1,142,367,471 | 77,310,001 AGLD |
14:00 | MDL 15.05 | MDL 1,163,798,926 | 77,310,001 AGLD |
13:00 | MDL 14.94 | MDL 1,155,241,002 | 77,310,001 AGLD |
12:00 | MDL 14.84 | MDL 1,147,079,108 | 77,310,001 AGLD |
11:00 | MDL 15.16 | MDL 1,172,313,605 | 77,310,001 AGLD |
10:00 | MDL 15.17 | MDL 1,172,418,405 | 77,310,001 AGLD |
09:00 | MDL 14.76 | MDL 1,140,936,484 | 77,310,001 AGLD |
08:00 | MDL 15.02 | MDL 1,161,048,328 | 77,310,001 AGLD |
07:00 | MDL 15.30 | MDL 1,183,014,014 | 77,310,001 AGLD |
06:00 | MDL 15.16 | MDL 1,172,202,824 | 77,310,001 AGLD |
05:00 | MDL 15.29 | MDL 1,182,037,097 | 77,310,001 AGLD |
04:00 | MDL 15.17 | MDL 1,172,484,489 | 77,310,001 AGLD |
03:00 | MDL 15.04 | MDL 1,162,858,470 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MDL 1,202,441,220 with a supply of 77,310,001. Yesterday's lowest marketcap value was
MDL 1,128,078,587 and the maximum value was
MDL 1,202,441,220What is the price of Adventure Gold (AGLD) today in MDL?