What was the price of Adventure Gold (AGLD) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Adventure Gold (AGLD) was
MDL 13.81 and yesterday's average price was MDL 13.77, with a minimum price of
MDL 13.62 and a maximum of
MDL 13.89 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MDL 13.81 | MDL 1,281,635,438 | 92,810,001 AGLD |
23:00 | MDL 13.84 | MDL 1,284,191,798 | 92,810,001 AGLD |
22:00 | MDL 13.83 | MDL 1,283,469,050 | 92,810,001 AGLD |
21:00 | MDL 13.81 | MDL 1,281,688,390 | 92,810,001 AGLD |
20:00 | MDL 13.77 | MDL 1,277,891,074 | 92,810,001 AGLD |
19:00 | MDL 13.76 | MDL 1,276,698,425 | 92,810,001 AGLD |
18:00 | MDL 13.68 | MDL 1,269,835,622 | 92,810,001 AGLD |
17:00 | MDL 13.72 | MDL 1,273,510,374 | 92,810,001 AGLD |
16:00 | MDL 13.74 | MDL 1,275,465,204 | 92,810,001 AGLD |
15:00 | MDL 13.81 | MDL 1,281,624,527 | 92,810,001 AGLD |
14:00 | MDL 13.88 | MDL 1,288,461,553 | 92,810,001 AGLD |
13:00 | MDL 13.81 | MDL 1,281,909,969 | 92,810,001 AGLD |
12:00 | MDL 13.81 | MDL 1,282,050,385 | 92,810,001 AGLD |
11:00 | MDL 13.84 | MDL 1,284,553,759 | 92,810,001 AGLD |
10:00 | MDL 13.75 | MDL 1,275,830,514 | 92,810,001 AGLD |
09:00 | MDL 13.78 | MDL 1,278,572,645 | 92,810,001 AGLD |
08:00 | MDL 13.88 | MDL 1,288,025,595 | 92,810,001 AGLD |
07:00 | MDL 13.89 | MDL 1,288,835,064 | 92,810,001 AGLD |
06:00 | MDL 13.78 | MDL 1,279,013,178 | 92,810,001 AGLD |
05:00 | MDL 13.77 | MDL 1,278,270,093 | 92,810,001 AGLD |
04:00 | MDL 13.73 | MDL 1,273,853,464 | 92,810,001 AGLD |
03:00 | MDL 13.63 | MDL 1,264,755,517 | 92,810,001 AGLD |
02:00 | MDL 13.63 | MDL 1,265,316,785 | 92,810,001 AGLD |
01:00 | MDL 13.62 | MDL 1,263,826,660 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Adventure Gold (AGLD) was
MDL 1,281,635,438 with a supply of 92,810,001. Yesterday's lowest marketcap value was
MDL 1,263,826,660 and the maximum value was
MDL 1,288,835,064What is the price of Adventure Gold (AGLD) today in MDL?