Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Adventure Gold (AGLD) was MDL 11.22 and yesterday's average price was MDL 11.21, with a minimum price of MDL 10.96 and a maximum of MDL 11.35 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 11.22	MDL 1,041,335,781	92,810,001 AGLD
14:00	MDL 11.16	MDL 1,035,440,319	92,810,001 AGLD
13:00	MDL 11.23	MDL 1,042,353,376	92,810,001 AGLD
12:00	MDL 11.25	MDL 1,043,875,199	92,810,001 AGLD
11:00	MDL 11.26	MDL 1,045,325,522	92,810,001 AGLD
10:00	MDL 11.29	MDL 1,047,545,800	92,810,001 AGLD
09:00	MDL 11.30	MDL 1,048,688,157	92,810,001 AGLD
08:00	MDL 11.35	MDL 1,053,246,481	92,810,001 AGLD
07:00	MDL 11.34	MDL 1,052,173,820	92,810,001 AGLD
06:00	MDL 11.22	MDL 1,041,515,763	92,810,001 AGLD
05:00	MDL 11.15	MDL 1,034,679,988	92,810,001 AGLD
04:00	MDL 11.17	MDL 1,036,381,676	92,810,001 AGLD
03:00	MDL 11.18	MDL 1,037,476,704	92,810,001 AGLD
02:00	MDL 11.18	MDL 1,037,923,557	92,810,001 AGLD
01:00	MDL 11.25	MDL 1,044,359,775	92,810,001 AGLD
00:00	MDL 11.33	MDL 1,051,868,637	92,810,001 AGLD
23:00	MDL 11.27	MDL 1,045,611,187	92,810,001 AGLD
22:00	MDL 11.18	MDL 1,037,746,154	92,810,001 AGLD
21:00	MDL 11.18	MDL 1,037,285,092	92,810,001 AGLD
20:00	MDL 11.10	MDL 1,030,280,611	92,810,001 AGLD
19:00	MDL 10.96	MDL 1,017,609,665	92,810,001 AGLD
18:00	MDL 11.03	MDL 1,023,867,013	92,810,001 AGLD
17:00	MDL 11.22	MDL 1,041,105,891	92,810,001 AGLD
16:00	MDL 11.16	MDL 1,035,315,319	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Adventure Gold (AGLD) was MDL 1,041,335,781 with a supply of 92,810,001. Yesterday's lowest marketcap value was MDL 1,017,609,665 and the maximum value was MDL 1,053,246,481

What is the price of Adventure Gold (AGLD) today in MDL?