What was the price of Adventure Gold (AGLD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Adventure Gold (AGLD) was
CVE 87.90 and yesterday's average price was CVE 86.96, with a minimum price of
CVE 84.28 and a maximum of
CVE 88.41 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 87.90 | CVE 6,795,310,860 | 77,310,001 AGLD |
00:00 | CVE 87.97 | CVE 6,800,993,906 | 77,310,001 AGLD |
23:00 | CVE 87.89 | CVE 6,794,504,537 | 77,310,001 AGLD |
22:00 | CVE 87.37 | CVE 6,754,908,557 | 77,310,001 AGLD |
21:00 | CVE 86.80 | CVE 6,710,405,855 | 77,310,001 AGLD |
20:00 | CVE 88.41 | CVE 6,835,339,949 | 77,310,001 AGLD |
19:00 | CVE 86.79 | CVE 6,709,867,801 | 77,310,001 AGLD |
18:00 | CVE 86.25 | CVE 6,667,627,611 | 77,310,001 AGLD |
17:00 | CVE 84.28 | CVE 6,515,750,332 | 77,310,001 AGLD |
16:00 | CVE 86.12 | CVE 6,657,784,270 | 77,310,001 AGLD |
15:00 | CVE 85.35 | CVE 6,598,282,527 | 77,310,001 AGLD |
14:00 | CVE 86.95 | CVE 6,722,070,013 | 77,310,001 AGLD |
13:00 | CVE 86.31 | CVE 6,672,639,681 | 77,310,001 AGLD |
12:00 | CVE 85.70 | CVE 6,625,496,810 | 77,310,001 AGLD |
11:00 | CVE 87.59 | CVE 6,771,250,560 | 77,310,001 AGLD |
10:00 | CVE 87.59 | CVE 6,771,855,883 | 77,310,001 AGLD |
09:00 | CVE 85.24 | CVE 6,590,017,187 | 77,310,001 AGLD |
08:00 | CVE 86.74 | CVE 6,706,182,634 | 77,310,001 AGLD |
07:00 | CVE 88.39 | CVE 6,833,055,822 | 77,310,001 AGLD |
06:00 | CVE 87.58 | CVE 6,770,610,693 | 77,310,001 AGLD |
05:00 | CVE 88.31 | CVE 6,827,413,178 | 77,310,001 AGLD |
04:00 | CVE 87.60 | CVE 6,772,237,581 | 77,310,001 AGLD |
03:00 | CVE 86.88 | CVE 6,716,637,964 | 77,310,001 AGLD |
02:00 | CVE 87.04 | CVE 6,729,031,379 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CVE 6,795,310,860 with a supply of 77,310,001. Yesterday's lowest marketcap value was
CVE 6,515,750,332 and the maximum value was
CVE 6,835,339,949What is the price of Adventure Gold (AGLD) today in CVE?