Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Adventure Gold (AGLD) was CVE 77.26 and yesterday's average price was CVE 77.12, with a minimum price of CVE 75.55 and a maximum of CVE 78.19 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CVE 77.26	CVE 7,170,088,381	92,810,001 AGLD
16:00	CVE 77.37	CVE 7,181,094,417	92,810,001 AGLD
15:00	CVE 77.75	CVE 7,215,772,495	92,810,001 AGLD
14:00	CVE 78.16	CVE 7,254,266,161	92,810,001 AGLD
13:00	CVE 77.77	CVE 7,217,379,586	92,810,001 AGLD
12:00	CVE 77.77	CVE 7,218,170,154	92,810,001 AGLD
11:00	CVE 77.93	CVE 7,232,264,587	92,810,001 AGLD
10:00	CVE 77.40	CVE 7,183,151,178	92,810,001 AGLD
09:00	CVE 77.56	CVE 7,198,589,859	92,810,001 AGLD
08:00	CVE 78.14	CVE 7,251,811,638	92,810,001 AGLD
07:00	CVE 78.19	CVE 7,256,369,094	92,810,001 AGLD
06:00	CVE 77.59	CVE 7,201,070,142	92,810,001 AGLD
05:00	CVE 77.54	CVE 7,196,886,439	92,810,001 AGLD
04:00	CVE 77.28	CVE 7,172,020,039	92,810,001 AGLD
03:00	CVE 76.72	CVE 7,120,796,989	92,810,001 AGLD
02:00	CVE 76.76	CVE 7,123,957,027	92,810,001 AGLD
01:00	CVE 76.67	CVE 7,115,567,360	92,810,001 AGLD
00:00	CVE 75.85	CVE 7,039,895,504	92,810,001 AGLD
23:00	CVE 75.55	CVE 7,011,941,095	92,810,001 AGLD
22:00	CVE 76.05	CVE 7,058,533,493	92,810,001 AGLD
21:00	CVE 76.23	CVE 7,074,494,068	92,810,001 AGLD
20:00	CVE 76.41	CVE 7,091,354,081	92,810,001 AGLD
19:00	CVE 76.21	CVE 7,072,625,788	92,810,001 AGLD
18:00	CVE 76.79	CVE 7,127,041,050	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Adventure Gold (AGLD) was CVE 7,170,088,381 with a supply of 92,810,001. Yesterday's lowest marketcap value was CVE 7,011,941,095 and the maximum value was CVE 7,256,369,094

What is the price of Adventure Gold (AGLD) today in CVE?