What was the price of Adventure Gold (AGLD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Adventure Gold (AGLD) was
CVE 62.55 and yesterday's average price was CVE 62.80, with a minimum price of
CVE 61.48 and a maximum of
CVE 63.63 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 62.55 | CVE 5,805,515,580 | 92,810,001 AGLD |
13:00 | CVE 62.97 | CVE 5,844,275,767 | 92,810,001 AGLD |
12:00 | CVE 63.06 | CVE 5,852,808,340 | 92,810,001 AGLD |
11:00 | CVE 63.15 | CVE 5,860,940,022 | 92,810,001 AGLD |
10:00 | CVE 63.28 | CVE 5,873,388,693 | 92,810,001 AGLD |
09:00 | CVE 63.35 | CVE 5,879,793,675 | 92,810,001 AGLD |
08:00 | CVE 63.63 | CVE 5,905,351,324 | 92,810,001 AGLD |
07:00 | CVE 63.56 | CVE 5,899,337,120 | 92,810,001 AGLD |
06:00 | CVE 62.92 | CVE 5,839,579,435 | 92,810,001 AGLD |
05:00 | CVE 62.51 | CVE 5,801,252,554 | 92,810,001 AGLD |
04:00 | CVE 62.61 | CVE 5,810,793,590 | 92,810,001 AGLD |
03:00 | CVE 62.68 | CVE 5,816,933,202 | 92,810,001 AGLD |
02:00 | CVE 62.70 | CVE 5,819,438,624 | 92,810,001 AGLD |
01:00 | CVE 63.09 | CVE 5,855,525,264 | 92,810,001 AGLD |
00:00 | CVE 63.55 | CVE 5,897,626,013 | 92,810,001 AGLD |
23:00 | CVE 63.17 | CVE 5,862,541,693 | 92,810,001 AGLD |
22:00 | CVE 62.69 | CVE 5,818,443,959 | 92,810,001 AGLD |
21:00 | CVE 62.66 | CVE 5,815,858,869 | 92,810,001 AGLD |
20:00 | CVE 62.24 | CVE 5,776,586,088 | 92,810,001 AGLD |
19:00 | CVE 61.48 | CVE 5,705,542,521 | 92,810,001 AGLD |
18:00 | CVE 61.85 | CVE 5,740,626,274 | 92,810,001 AGLD |
17:00 | CVE 62.89 | CVE 5,837,281,357 | 92,810,001 AGLD |
16:00 | CVE 62.55 | CVE 5,804,814,731 | 92,810,001 AGLD |
15:00 | CVE 61.95 | CVE 5,749,396,054 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CVE 5,805,515,580 with a supply of 92,810,001. Yesterday's lowest marketcap value was
CVE 5,705,542,521 and the maximum value was
CVE 5,905,351,324What is the price of Adventure Gold (AGLD) today in CVE?