Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in CZK (Czech Koruna)

1 USD = 21.10 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CZK (Czech Koruna)?

Yesterday the price of Adventure Gold (AGLD) was CZK 14.05 and yesterday's average price was CZK 14.03, with a minimum price of CZK 13.73 and a maximum of CZK 14.21 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CZK 14.05	CZK 1,303,822,779	92,810,001 AGLD
14:00	CZK 13.97	CZK 1,296,441,261	92,810,001 AGLD
13:00	CZK 14.06	CZK 1,305,096,875	92,810,001 AGLD
12:00	CZK 14.08	CZK 1,307,002,301	92,810,001 AGLD
11:00	CZK 14.10	CZK 1,308,818,204	92,810,001 AGLD
10:00	CZK 14.13	CZK 1,311,598,141	92,810,001 AGLD
09:00	CZK 14.15	CZK 1,313,028,450	92,810,001 AGLD
08:00	CZK 14.21	CZK 1,318,735,780	92,810,001 AGLD
07:00	CZK 14.19	CZK 1,317,392,736	92,810,001 AGLD
06:00	CZK 14.05	CZK 1,304,048,128	92,810,001 AGLD
05:00	CZK 13.96	CZK 1,295,489,276	92,810,001 AGLD
04:00	CZK 13.98	CZK 1,297,619,904	92,810,001 AGLD
03:00	CZK 14.00	CZK 1,298,990,953	92,810,001 AGLD
02:00	CZK 14.00	CZK 1,299,550,444	92,810,001 AGLD
01:00	CZK 14.09	CZK 1,307,609,023	92,810,001 AGLD
00:00	CZK 14.19	CZK 1,317,010,625	92,810,001 AGLD
23:00	CZK 14.11	CZK 1,309,175,876	92,810,001 AGLD
22:00	CZK 14.00	CZK 1,299,328,323	92,810,001 AGLD
21:00	CZK 13.99	CZK 1,298,751,041	92,810,001 AGLD
20:00	CZK 13.90	CZK 1,289,980,958	92,810,001 AGLD
19:00	CZK 13.73	CZK 1,274,116,078	92,810,001 AGLD
18:00	CZK 13.81	CZK 1,281,950,700	92,810,001 AGLD
17:00	CZK 14.05	CZK 1,303,534,940	92,810,001 AGLD
16:00	CZK 13.97	CZK 1,296,284,753	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Adventure Gold (AGLD) was CZK 1,303,822,779 with a supply of 92,810,001. Yesterday's lowest marketcap value was CZK 1,274,116,078 and the maximum value was CZK 1,318,735,780

What is the price of Adventure Gold (AGLD) today in CZK?