Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in CZK (Czech Koruna)

1 USD = 22.15 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CZK (Czech Koruna)?

Yesterday the price of Adventure Gold (AGLD) was CZK 21.25 and yesterday's average price was CZK 21.14, with a minimum price of CZK 20.36 and a maximum of CZK 21.89 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CZK 21.25	CZK 1,971,920,724	92,810,001 AGLD
17:00	CZK 21.89	CZK 2,031,757,117	92,810,001 AGLD
16:00	CZK 21.88	CZK 2,031,117,899	92,810,001 AGLD
15:00	CZK 21.68	CZK 2,012,298,043	92,810,001 AGLD
14:00	CZK 21.46	CZK 1,991,983,990	92,810,001 AGLD
13:00	CZK 21.21	CZK 1,968,131,939	92,810,001 AGLD
12:00	CZK 21.10	CZK 1,958,136,584	92,810,001 AGLD
11:00	CZK 21.34	CZK 1,980,110,083	92,810,001 AGLD
10:00	CZK 21.42	CZK 1,987,931,016	92,810,001 AGLD
09:00	CZK 21.58	CZK 2,002,515,324	92,810,001 AGLD
08:00	CZK 21.49	CZK 1,994,160,030	92,810,001 AGLD
07:00	CZK 21.27	CZK 1,974,183,830	92,810,001 AGLD
06:00	CZK 21.40	CZK 1,986,040,789	92,810,001 AGLD
05:00	CZK 21.17	CZK 1,964,421,493	92,810,001 AGLD
04:00	CZK 20.99	CZK 1,947,809,800	92,810,001 AGLD
03:00	CZK 20.98	CZK 1,947,211,833	92,810,001 AGLD
02:00	CZK 21.00	CZK 1,949,367,713	92,810,001 AGLD
01:00	CZK 21.04	CZK 1,952,290,817	92,810,001 AGLD
00:00	CZK 20.76	CZK 1,926,320,683	92,810,001 AGLD
23:00	CZK 20.50	CZK 1,902,793,193	92,810,001 AGLD
22:00	CZK 20.48	CZK 1,900,523,618	92,810,001 AGLD
21:00	CZK 20.65	CZK 1,916,615,726	92,810,001 AGLD
20:00	CZK 20.50	CZK 1,902,454,365	92,810,001 AGLD
19:00	CZK 20.36	CZK 1,889,356,765	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Adventure Gold (AGLD) was CZK 1,971,920,724 with a supply of 92,810,001. Yesterday's lowest marketcap value was CZK 1,889,356,765 and the maximum value was CZK 2,031,757,117

What is the price of Adventure Gold (AGLD) today in CZK?