What was the price of Adventure Gold (AGLD) yesterday in CZK (Czech Koruna)?
Yesterday the price of Adventure Gold (AGLD) was
CZK 20.10 and yesterday's average price was CZK 19.89, with a minimum price of
CZK 19.28 and a maximum of
CZK 20.22 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CZK 20.10 | CZK 1,554,232,676 | 77,310,001 AGLD |
00:00 | CZK 20.12 | CZK 1,555,532,510 | 77,310,001 AGLD |
23:00 | CZK 20.10 | CZK 1,554,048,253 | 77,310,001 AGLD |
22:00 | CZK 19.98 | CZK 1,544,991,807 | 77,310,001 AGLD |
21:00 | CZK 19.85 | CZK 1,534,813,089 | 77,310,001 AGLD |
20:00 | CZK 20.22 | CZK 1,563,388,184 | 77,310,001 AGLD |
19:00 | CZK 19.85 | CZK 1,534,690,025 | 77,310,001 AGLD |
18:00 | CZK 19.73 | CZK 1,525,028,791 | 77,310,001 AGLD |
17:00 | CZK 19.28 | CZK 1,490,291,215 | 77,310,001 AGLD |
16:00 | CZK 19.70 | CZK 1,522,777,409 | 77,310,001 AGLD |
15:00 | CZK 19.52 | CZK 1,509,168,090 | 77,310,001 AGLD |
14:00 | CZK 19.89 | CZK 1,537,480,931 | 77,310,001 AGLD |
13:00 | CZK 19.74 | CZK 1,526,175,159 | 77,310,001 AGLD |
12:00 | CZK 19.60 | CZK 1,515,392,578 | 77,310,001 AGLD |
11:00 | CZK 20.03 | CZK 1,548,729,572 | 77,310,001 AGLD |
10:00 | CZK 20.03 | CZK 1,548,868,022 | 77,310,001 AGLD |
09:00 | CZK 19.50 | CZK 1,507,277,630 | 77,310,001 AGLD |
08:00 | CZK 19.84 | CZK 1,533,847,148 | 77,310,001 AGLD |
07:00 | CZK 20.22 | CZK 1,562,865,755 | 77,310,001 AGLD |
06:00 | CZK 20.03 | CZK 1,548,583,221 | 77,310,001 AGLD |
05:00 | CZK 20.20 | CZK 1,561,575,162 | 77,310,001 AGLD |
04:00 | CZK 20.04 | CZK 1,548,955,325 | 77,310,001 AGLD |
03:00 | CZK 19.87 | CZK 1,536,238,506 | 77,310,001 AGLD |
02:00 | CZK 19.91 | CZK 1,539,073,144 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CZK 1,554,232,676 with a supply of 77,310,001. Yesterday's lowest marketcap value was
CZK 1,490,291,215 and the maximum value was
CZK 1,563,388,184What is the price of Adventure Gold (AGLD) today in CZK?