Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Adventure Gold (AGLD) was BHD 0.3589 and yesterday's average price was BHD 0.3605, with a minimum price of BHD 0.3464 and a maximum of BHD 0.3725 (7.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.3589	BHD 33,313,621	92,810,001 AGLD
20:00	BHD 0.3464	BHD 32,145,272	92,810,001 AGLD
19:00	BHD 0.3596	BHD 33,376,339	92,810,001 AGLD
18:00	BHD 0.3616	BHD 33,556,200	92,810,001 AGLD
17:00	BHD 0.3725	BHD 34,574,436	92,810,001 AGLD
16:00	BHD 0.3724	BHD 34,563,559	92,810,001 AGLD
15:00	BHD 0.3690	BHD 34,243,301	92,810,001 AGLD
14:00	BHD 0.3652	BHD 33,897,616	92,810,001 AGLD
13:00	BHD 0.3609	BHD 33,491,726	92,810,001 AGLD
12:00	BHD 0.3590	BHD 33,321,635	92,810,001 AGLD
11:00	BHD 0.3631	BHD 33,695,558	92,810,001 AGLD
10:00	BHD 0.3645	BHD 33,828,647	92,810,001 AGLD
09:00	BHD 0.3672	BHD 34,076,828	92,810,001 AGLD
08:00	BHD 0.3656	BHD 33,934,646	92,810,001 AGLD
07:00	BHD 0.3620	BHD 33,594,711	92,810,001 AGLD
06:00	BHD 0.3641	BHD 33,796,481	92,810,001 AGLD
05:00	BHD 0.3602	BHD 33,428,585	92,810,001 AGLD
04:00	BHD 0.3571	BHD 33,145,904	92,810,001 AGLD
03:00	BHD 0.3570	BHD 33,135,728	92,810,001 AGLD
02:00	BHD 0.3574	BHD 33,172,415	92,810,001 AGLD
01:00	BHD 0.3580	BHD 33,222,157	92,810,001 AGLD
00:00	BHD 0.3532	BHD 32,780,223	92,810,001 AGLD
23:00	BHD 0.3489	BHD 32,379,856	92,810,001 AGLD
22:00	BHD 0.3485	BHD 32,341,234	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Adventure Gold (AGLD) was BHD 33,313,621 with a supply of 92,810,001. Yesterday's lowest marketcap value was BHD 32,145,272 and the maximum value was BHD 34,574,436

What is the price of Adventure Gold (AGLD) today in BHD?