Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Adventure Gold (AGLD) was BHD 0.2678 and yesterday's average price was BHD 0.2754, with a minimum price of BHD 0.2648 and a maximum of BHD 0.2823 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.2678	BHD 24,851,777	92,810,001 AGLD
17:00	BHD 0.2672	BHD 24,801,159	92,810,001 AGLD
16:00	BHD 0.2648	BHD 24,580,576	92,810,001 AGLD
15:00	BHD 0.2733	BHD 25,366,301	92,810,001 AGLD
14:00	BHD 0.2733	BHD 25,361,106	92,810,001 AGLD
13:00	BHD 0.2747	BHD 25,497,860	92,810,001 AGLD
12:00	BHD 0.2745	BHD 25,472,730	92,810,001 AGLD
11:00	BHD 0.2741	BHD 25,435,166	92,810,001 AGLD
10:00	BHD 0.2743	BHD 25,461,291	92,810,001 AGLD
09:00	BHD 0.2728	BHD 25,315,167	92,810,001 AGLD
08:00	BHD 0.2735	BHD 25,380,379	92,810,001 AGLD
07:00	BHD 0.2765	BHD 25,658,963	92,810,001 AGLD
06:00	BHD 0.2766	BHD 25,669,794	92,810,001 AGLD
05:00	BHD 0.2751	BHD 25,534,731	92,810,001 AGLD
04:00	BHD 0.2752	BHD 25,537,694	92,810,001 AGLD
03:00	BHD 0.2768	BHD 25,687,898	92,810,001 AGLD
02:00	BHD 0.2785	BHD 25,849,521	92,810,001 AGLD
01:00	BHD 0.2792	BHD 25,910,837	92,810,001 AGLD
00:00	BHD 0.2823	BHD 26,204,092	92,810,001 AGLD
23:00	BHD 0.2812	BHD 26,099,328	92,810,001 AGLD
22:00	BHD 0.2810	BHD 26,081,061	92,810,001 AGLD
21:00	BHD 0.2811	BHD 26,092,098	92,810,001 AGLD
20:00	BHD 0.2777	BHD 25,771,214	92,810,001 AGLD
19:00	BHD 0.2772	BHD 25,731,516	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Adventure Gold (AGLD) was BHD 24,851,777 with a supply of 92,810,001. Yesterday's lowest marketcap value was BHD 24,580,576 and the maximum value was BHD 26,204,092

What is the price of Adventure Gold (AGLD) today in BHD?