Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adventure Gold (AGLD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Adventure Gold (AGLD) was BHD 0.7385 and yesterday's average price was BHD 0.7414, with a minimum price of BHD 0.7293 and a maximum of BHD 0.7707 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.7385	BHD 57,094,953	77,310,001 AGLD
09:00	BHD 0.7346	BHD 56,795,366	77,310,001 AGLD
08:00	BHD 0.7362	BHD 56,915,153	77,310,001 AGLD
07:00	BHD 0.7460	BHD 57,675,338	77,310,001 AGLD
06:00	BHD 0.7404	BHD 57,239,560	77,310,001 AGLD
05:00	BHD 0.7398	BHD 57,191,107	77,310,001 AGLD
04:00	BHD 0.7387	BHD 57,108,659	77,310,001 AGLD
03:00	BHD 0.7358	BHD 56,882,516	77,310,001 AGLD
02:00	BHD 0.7371	BHD 56,986,137	77,310,001 AGLD
01:00	BHD 0.7327	BHD 56,644,084	77,310,001 AGLD
00:00	BHD 0.7397	BHD 57,183,673	77,310,001 AGLD
23:00	BHD 0.7293	BHD 56,380,170	77,310,001 AGLD
22:00	BHD 0.7364	BHD 56,930,245	77,310,001 AGLD
21:00	BHD 0.7388	BHD 57,112,949	77,310,001 AGLD
20:00	BHD 0.7441	BHD 57,524,568	77,310,001 AGLD
19:00	BHD 0.7375	BHD 57,017,433	77,310,001 AGLD
18:00	BHD 0.7449	BHD 57,584,515	77,310,001 AGLD
17:00	BHD 0.7390	BHD 57,131,722	77,310,001 AGLD
16:00	BHD 0.7420	BHD 57,366,634	77,310,001 AGLD
15:00	BHD 0.7318	BHD 56,575,672	77,310,001 AGLD
14:00	BHD 0.7487	BHD 57,881,420	77,310,001 AGLD
13:00	BHD 0.7491	BHD 57,914,721	77,310,001 AGLD
12:00	BHD 0.7627	BHD 58,965,132	77,310,001 AGLD
11:00	BHD 0.7707	BHD 59,585,959	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Adventure Gold (AGLD) was BHD 57,094,953 with a supply of 77,310,001. Yesterday's lowest marketcap value was BHD 56,380,170 and the maximum value was BHD 59,585,959

What is the price of Adventure Gold (AGLD) today in BHD?