Fear and greed index: 49/100 (Neutral)

Yesterday's Adventure Gold (AGLD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Adventure Gold (AGLD) was BHD 0.3282 and yesterday's average price was BHD 0.3247, with a minimum price of BHD 0.3147 and a maximum of BHD 0.3301 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.3282	BHD 25,370,147	77,310,001 AGLD
00:00	BHD 0.3284	BHD 25,391,365	77,310,001 AGLD
23:00	BHD 0.3281	BHD 25,367,137	77,310,001 AGLD
22:00	BHD 0.3262	BHD 25,219,306	77,310,001 AGLD
21:00	BHD 0.3241	BHD 25,053,156	77,310,001 AGLD
20:00	BHD 0.3301	BHD 25,519,595	77,310,001 AGLD
19:00	BHD 0.3240	BHD 25,051,147	77,310,001 AGLD
18:00	BHD 0.3220	BHD 24,893,445	77,310,001 AGLD
17:00	BHD 0.3147	BHD 24,326,414	77,310,001 AGLD
16:00	BHD 0.3215	BHD 24,856,695	77,310,001 AGLD
15:00	BHD 0.3186	BHD 24,634,546	77,310,001 AGLD
14:00	BHD 0.3246	BHD 25,096,704	77,310,001 AGLD
13:00	BHD 0.3222	BHD 24,912,157	77,310,001 AGLD
12:00	BHD 0.3200	BHD 24,736,150	77,310,001 AGLD
11:00	BHD 0.3270	BHD 25,280,319	77,310,001 AGLD
10:00	BHD 0.3270	BHD 25,282,579	77,310,001 AGLD
09:00	BHD 0.3182	BHD 24,603,688	77,310,001 AGLD
08:00	BHD 0.3239	BHD 25,037,389	77,310,001 AGLD
07:00	BHD 0.3300	BHD 25,511,067	77,310,001 AGLD
06:00	BHD 0.3270	BHD 25,277,930	77,310,001 AGLD
05:00	BHD 0.3297	BHD 25,490,001	77,310,001 AGLD
04:00	BHD 0.3270	BHD 25,284,004	77,310,001 AGLD
03:00	BHD 0.3244	BHD 25,076,424	77,310,001 AGLD
02:00	BHD 0.3250	BHD 25,122,694	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Adventure Gold (AGLD) was BHD 25,370,147 with a supply of 77,310,001. Yesterday's lowest marketcap value was BHD 24,326,414 and the maximum value was BHD 25,519,595

What is the price of Adventure Gold (AGLD) today in BHD?