Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Adventure Gold (AGLD) was BHD 0.3011 and yesterday's average price was BHD 0.3009, with a minimum price of BHD 0.2976 and a maximum of BHD 0.3032 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.3011	BHD 27,942,618	92,810,001 AGLD
00:00	BHD 0.3015	BHD 27,985,529	92,810,001 AGLD
23:00	BHD 0.3021	BHD 28,041,349	92,810,001 AGLD
22:00	BHD 0.3020	BHD 28,025,567	92,810,001 AGLD
21:00	BHD 0.3015	BHD 27,986,685	92,810,001 AGLD
20:00	BHD 0.3007	BHD 27,903,767	92,810,001 AGLD
19:00	BHD 0.3004	BHD 27,877,725	92,810,001 AGLD
18:00	BHD 0.2988	BHD 27,727,870	92,810,001 AGLD
17:00	BHD 0.2996	BHD 27,808,111	92,810,001 AGLD
16:00	BHD 0.3001	BHD 27,850,797	92,810,001 AGLD
15:00	BHD 0.3015	BHD 27,985,290	92,810,001 AGLD
14:00	BHD 0.3031	BHD 28,134,582	92,810,001 AGLD
13:00	BHD 0.3016	BHD 27,991,523	92,810,001 AGLD
12:00	BHD 0.3016	BHD 27,994,589	92,810,001 AGLD
11:00	BHD 0.3022	BHD 28,049,252	92,810,001 AGLD
10:00	BHD 0.3002	BHD 27,858,774	92,810,001 AGLD
09:00	BHD 0.3008	BHD 27,918,650	92,810,001 AGLD
08:00	BHD 0.3030	BHD 28,125,063	92,810,001 AGLD
07:00	BHD 0.3032	BHD 28,142,738	92,810,001 AGLD
06:00	BHD 0.3009	BHD 27,928,270	92,810,001 AGLD
05:00	BHD 0.3007	BHD 27,912,044	92,810,001 AGLD
04:00	BHD 0.2997	BHD 27,815,603	92,810,001 AGLD
03:00	BHD 0.2976	BHD 27,616,942	92,810,001 AGLD
02:00	BHD 0.2977	BHD 27,629,198	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Adventure Gold (AGLD) was BHD 27,942,618 with a supply of 92,810,001. Yesterday's lowest marketcap value was BHD 27,616,942 and the maximum value was BHD 28,142,738

What is the price of Adventure Gold (AGLD) today in BHD?