Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Adventure Gold (AGLD) was BHD 0.2545 and yesterday's average price was BHD 0.2510, with a minimum price of BHD 0.2454 and a maximum of BHD 0.2545 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.2545	BHD 23,618,133	92,810,001 AGLD
15:00	BHD 0.2511	BHD 23,306,710	92,810,001 AGLD
14:00	BHD 0.2497	BHD 23,174,761	92,810,001 AGLD
13:00	BHD 0.2514	BHD 23,329,486	92,810,001 AGLD
12:00	BHD 0.2517	BHD 23,363,546	92,810,001 AGLD
11:00	BHD 0.2521	BHD 23,396,007	92,810,001 AGLD
10:00	BHD 0.2526	BHD 23,445,700	92,810,001 AGLD
09:00	BHD 0.2529	BHD 23,471,268	92,810,001 AGLD
08:00	BHD 0.2540	BHD 23,573,290	92,810,001 AGLD
07:00	BHD 0.2537	BHD 23,549,282	92,810,001 AGLD
06:00	BHD 0.2512	BHD 23,310,738	92,810,001 AGLD
05:00	BHD 0.2495	BHD 23,157,743	92,810,001 AGLD
04:00	BHD 0.2499	BHD 23,195,830	92,810,001 AGLD
03:00	BHD 0.2502	BHD 23,220,338	92,810,001 AGLD
02:00	BHD 0.2503	BHD 23,230,339	92,810,001 AGLD
01:00	BHD 0.2519	BHD 23,374,392	92,810,001 AGLD
00:00	BHD 0.2537	BHD 23,542,452	92,810,001 AGLD
23:00	BHD 0.2522	BHD 23,402,400	92,810,001 AGLD
22:00	BHD 0.2503	BHD 23,226,369	92,810,001 AGLD
21:00	BHD 0.2501	BHD 23,216,050	92,810,001 AGLD
20:00	BHD 0.2485	BHD 23,059,278	92,810,001 AGLD
19:00	BHD 0.2454	BHD 22,775,683	92,810,001 AGLD
18:00	BHD 0.2469	BHD 22,915,732	92,810,001 AGLD
17:00	BHD 0.2511	BHD 23,301,565	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Adventure Gold (AGLD) was BHD 23,618,133 with a supply of 92,810,001. Yesterday's lowest marketcap value was BHD 22,775,683 and the maximum value was BHD 23,618,133

What is the price of Adventure Gold (AGLD) today in BHD?