Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Adventure Gold (AGLD) was ISK 101 and yesterday's average price was ISK 101, with a minimum price of ISK 99.67 and a maximum of ISK 102 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 101	ISK 9,380,843,924	92,810,001 AGLD
23:00	ISK 101	ISK 9,399,555,024	92,810,001 AGLD
22:00	ISK 101	ISK 9,394,264,923	92,810,001 AGLD
21:00	ISK 101	ISK 9,381,231,501	92,810,001 AGLD
20:00	ISK 101	ISK 9,353,437,304	92,810,001 AGLD
19:00	ISK 101	ISK 9,344,707,790	92,810,001 AGLD
18:00	ISK 100	ISK 9,294,475,968	92,810,001 AGLD
17:00	ISK 100	ISK 9,321,373,064	92,810,001 AGLD
16:00	ISK 101	ISK 9,335,681,308	92,810,001 AGLD
15:00	ISK 101	ISK 9,380,764,058	92,810,001 AGLD
14:00	ISK 102	ISK 9,430,807,210	92,810,001 AGLD
13:00	ISK 101	ISK 9,382,853,333	92,810,001 AGLD
12:00	ISK 101	ISK 9,383,881,100	92,810,001 AGLD
11:00	ISK 101	ISK 9,402,204,371	92,810,001 AGLD
10:00	ISK 101	ISK 9,338,355,170	92,810,001 AGLD
09:00	ISK 101	ISK 9,358,426,012	92,810,001 AGLD
08:00	ISK 102	ISK 9,427,616,241	92,810,001 AGLD
07:00	ISK 102	ISK 9,433,541,098	92,810,001 AGLD
06:00	ISK 101	ISK 9,361,650,469	92,810,001 AGLD
05:00	ISK 101	ISK 9,356,211,504	92,810,001 AGLD
04:00	ISK 100	ISK 9,323,884,289	92,810,001 AGLD
03:00	ISK 99.74	ISK 9,257,292,480	92,810,001 AGLD
02:00	ISK 99.79	ISK 9,261,400,643	92,810,001 AGLD
01:00	ISK 99.67	ISK 9,250,493,774	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Adventure Gold (AGLD) was ISK 9,380,843,924 with a supply of 92,810,001. Yesterday's lowest marketcap value was ISK 9,250,493,774 and the maximum value was ISK 9,433,541,098

What is the price of Adventure Gold (AGLD) today in ISK?