What was the price of Adventure Gold (AGLD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Adventure Gold (AGLD) was
ISK 118 and yesterday's average price was ISK 117, with a minimum price of
ISK 113 and a maximum of
ISK 119 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ISK 118 | ISK 9,133,185,741 | 77,310,001 AGLD |
00:00 | ISK 118 | ISK 9,140,823,996 | 77,310,001 AGLD |
23:00 | ISK 118 | ISK 9,132,102,009 | 77,310,001 AGLD |
22:00 | ISK 117 | ISK 9,078,883,334 | 77,310,001 AGLD |
21:00 | ISK 117 | ISK 9,019,069,817 | 77,310,001 AGLD |
20:00 | ISK 119 | ISK 9,186,986,534 | 77,310,001 AGLD |
19:00 | ISK 117 | ISK 9,018,346,650 | 77,310,001 AGLD |
18:00 | ISK 116 | ISK 8,961,574,044 | 77,310,001 AGLD |
17:00 | ISK 113 | ISK 8,757,444,545 | 77,310,001 AGLD |
16:00 | ISK 116 | ISK 8,948,344,177 | 77,310,001 AGLD |
15:00 | ISK 115 | ISK 8,868,371,313 | 77,310,001 AGLD |
14:00 | ISK 117 | ISK 9,034,746,940 | 77,310,001 AGLD |
13:00 | ISK 116 | ISK 8,968,310,479 | 77,310,001 AGLD |
12:00 | ISK 115 | ISK 8,904,948,462 | 77,310,001 AGLD |
11:00 | ISK 118 | ISK 9,100,847,678 | 77,310,001 AGLD |
10:00 | ISK 118 | ISK 9,101,661,258 | 77,310,001 AGLD |
09:00 | ISK 115 | ISK 8,857,262,346 | 77,310,001 AGLD |
08:00 | ISK 117 | ISK 9,013,393,629 | 77,310,001 AGLD |
07:00 | ISK 119 | ISK 9,183,916,570 | 77,310,001 AGLD |
06:00 | ISK 118 | ISK 9,099,987,670 | 77,310,001 AGLD |
05:00 | ISK 119 | ISK 9,176,332,617 | 77,310,001 AGLD |
04:00 | ISK 118 | ISK 9,102,174,276 | 77,310,001 AGLD |
03:00 | ISK 117 | ISK 9,027,446,036 | 77,310,001 AGLD |
02:00 | ISK 117 | ISK 9,044,103,310 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ISK 9,133,185,741 with a supply of 77,310,001. Yesterday's lowest marketcap value was
ISK 8,757,444,545 and the maximum value was
ISK 9,186,986,534What is the price of Adventure Gold (AGLD) today in ISK?