Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Adventure Gold (AGLD) was ISK 81.61 and yesterday's average price was ISK 80.83, with a minimum price of ISK 79.80 and a maximum of ISK 81.73 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 81.61	ISK 7,573,869,471	92,810,001 AGLD
18:00	ISK 81.20	ISK 7,535,910,286	92,810,001 AGLD
17:00	ISK 80.81	ISK 7,500,145,914	92,810,001 AGLD
16:00	ISK 81.73	ISK 7,585,349,139	92,810,001 AGLD
15:00	ISK 80.65	ISK 7,485,330,711	92,810,001 AGLD
14:00	ISK 80.20	ISK 7,442,952,941	92,810,001 AGLD
13:00	ISK 80.73	ISK 7,492,645,383	92,810,001 AGLD
12:00	ISK 80.85	ISK 7,503,584,555	92,810,001 AGLD
11:00	ISK 80.96	ISK 7,514,009,768	92,810,001 AGLD
10:00	ISK 81.13	ISK 7,529,969,569	92,810,001 AGLD
09:00	ISK 81.22	ISK 7,538,181,067	92,810,001 AGLD
08:00	ISK 81.57	ISK 7,570,947,213	92,810,001 AGLD
07:00	ISK 81.49	ISK 7,563,236,712	92,810,001 AGLD
06:00	ISK 80.67	ISK 7,486,624,458	92,810,001 AGLD
05:00	ISK 80.14	ISK 7,437,487,535	92,810,001 AGLD
04:00	ISK 80.27	ISK 7,449,719,606	92,810,001 AGLD
03:00	ISK 80.35	ISK 7,457,590,887	92,810,001 AGLD
02:00	ISK 80.39	ISK 7,460,802,959	92,810,001 AGLD
01:00	ISK 80.89	ISK 7,507,067,784	92,810,001 AGLD
00:00	ISK 81.47	ISK 7,561,042,989	92,810,001 AGLD
23:00	ISK 80.98	ISK 7,516,063,187	92,810,001 AGLD
22:00	ISK 80.37	ISK 7,459,527,750	92,810,001 AGLD
21:00	ISK 80.34	ISK 7,456,213,540	92,810,001 AGLD
20:00	ISK 79.80	ISK 7,405,863,927	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Adventure Gold (AGLD) was ISK 7,573,869,471 with a supply of 92,810,001. Yesterday's lowest marketcap value was ISK 7,405,863,927 and the maximum value was ISK 7,585,349,139

What is the price of Adventure Gold (AGLD) today in ISK?