Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Adventure Gold (AGLD) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Adventure Gold (AGLD) was ISK 219 and yesterday's average price was ISK 222, with a minimum price of ISK 219 and a maximum of ISK 227 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 219	ISK 16,968,843,887	77,310,001 AGLD
18:00	ISK 226	ISK 17,479,351,854	77,310,001 AGLD
17:00	ISK 222	ISK 17,187,400,968	77,310,001 AGLD
16:00	ISK 226	ISK 17,464,863,923	77,310,001 AGLD
15:00	ISK 225	ISK 17,422,299,087	77,310,001 AGLD
14:00	ISK 221	ISK 17,105,807,716	77,310,001 AGLD
13:00	ISK 219	ISK 16,945,824,788	77,310,001 AGLD
12:00	ISK 221	ISK 17,102,603,858	77,310,001 AGLD
11:00	ISK 222	ISK 17,141,305,049	77,310,001 AGLD
10:00	ISK 223	ISK 17,268,499,170	77,310,001 AGLD
09:00	ISK 225	ISK 17,406,301,004	77,310,001 AGLD
08:00	ISK 226	ISK 17,492,176,694	77,310,001 AGLD
07:00	ISK 221	ISK 17,097,053,248	77,310,001 AGLD
06:00	ISK 219	ISK 16,958,198,956	77,310,001 AGLD
05:00	ISK 219	ISK 16,892,693,106	77,310,001 AGLD
04:00	ISK 219	ISK 16,943,706,391	77,310,001 AGLD
03:00	ISK 220	ISK 17,003,997,985	77,310,001 AGLD
02:00	ISK 220	ISK 16,985,575,487	77,310,001 AGLD
01:00	ISK 226	ISK 17,508,198,230	77,310,001 AGLD
00:00	ISK 219	ISK 16,953,097,192	77,310,001 AGLD
23:00	ISK 220	ISK 17,029,678,703	77,310,001 AGLD
22:00	ISK 224	ISK 17,318,820,648	77,310,001 AGLD
21:00	ISK 224	ISK 17,304,553,348	77,310,001 AGLD
20:00	ISK 227	ISK 17,580,521,599	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Adventure Gold (AGLD) was ISK 16,968,843,887 with a supply of 77,310,001. Yesterday's lowest marketcap value was ISK 16,892,693,106 and the maximum value was ISK 17,580,521,599

What is the price of Adventure Gold (AGLD) today in ISK?