Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Adventure Gold (AGLD) was ISK 125 and yesterday's average price was ISK 124, with a minimum price of ISK 119 and a maximum of ISK 128 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 125	ISK 11,566,652,886	92,810,001 AGLD
17:00	ISK 128	ISK 11,917,633,931	92,810,001 AGLD
16:00	ISK 128	ISK 11,913,884,484	92,810,001 AGLD
15:00	ISK 127	ISK 11,803,493,258	92,810,001 AGLD
14:00	ISK 126	ISK 11,684,337,555	92,810,001 AGLD
13:00	ISK 124	ISK 11,544,429,097	92,810,001 AGLD
12:00	ISK 124	ISK 11,485,799,555	92,810,001 AGLD
11:00	ISK 125	ISK 11,614,689,033	92,810,001 AGLD
10:00	ISK 126	ISK 11,660,564,112	92,810,001 AGLD
09:00	ISK 127	ISK 11,746,110,977	92,810,001 AGLD
08:00	ISK 126	ISK 11,697,101,504	92,810,001 AGLD
07:00	ISK 125	ISK 11,579,927,538	92,810,001 AGLD
06:00	ISK 126	ISK 11,649,476,648	92,810,001 AGLD
05:00	ISK 124	ISK 11,522,664,811	92,810,001 AGLD
04:00	ISK 123	ISK 11,425,225,962	92,810,001 AGLD
03:00	ISK 123	ISK 11,421,718,481	92,810,001 AGLD
02:00	ISK 123	ISK 11,434,364,176	92,810,001 AGLD
01:00	ISK 123	ISK 11,451,510,168	92,810,001 AGLD
00:00	ISK 122	ISK 11,299,177,710	92,810,001 AGLD
23:00	ISK 120	ISK 11,161,173,019	92,810,001 AGLD
22:00	ISK 120	ISK 11,147,860,422	92,810,001 AGLD
21:00	ISK 121	ISK 11,242,251,553	92,810,001 AGLD
20:00	ISK 120	ISK 11,159,185,564	92,810,001 AGLD
19:00	ISK 119	ISK 11,082,359,254	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Adventure Gold (AGLD) was ISK 11,566,652,886 with a supply of 92,810,001. Yesterday's lowest marketcap value was ISK 11,082,359,254 and the maximum value was ISK 11,917,633,931

What is the price of Adventure Gold (AGLD) today in ISK?