Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adventure Gold (AGLD) Price in ZMW (Zambian Kwacha)

1 USD = 27.85 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Adventure Gold (AGLD) was ZMW 54.58 and yesterday's average price was ZMW 54.61, with a minimum price of ZMW 53.88 and a maximum of ZMW 55.35 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ZMW 54.58	ZMW 4,219,442,267	77,310,001 AGLD
11:00	ZMW 54.57	ZMW 4,218,726,216	77,310,001 AGLD
10:00	ZMW 54.56	ZMW 4,218,260,647	77,310,001 AGLD
09:00	ZMW 54.28	ZMW 4,196,126,721	77,310,001 AGLD
08:00	ZMW 54.39	ZMW 4,204,976,754	77,310,001 AGLD
07:00	ZMW 55.12	ZMW 4,261,140,373	77,310,001 AGLD
06:00	ZMW 54.70	ZMW 4,228,944,409	77,310,001 AGLD
05:00	ZMW 54.65	ZMW 4,225,364,625	77,310,001 AGLD
04:00	ZMW 54.58	ZMW 4,219,273,273	77,310,001 AGLD
03:00	ZMW 54.36	ZMW 4,202,565,446	77,310,001 AGLD
02:00	ZMW 54.46	ZMW 4,210,221,132	77,310,001 AGLD
01:00	ZMW 54.13	ZMW 4,184,949,736	77,310,001 AGLD
00:00	ZMW 54.65	ZMW 4,224,815,395	77,310,001 AGLD
23:00	ZMW 53.88	ZMW 4,165,451,422	77,310,001 AGLD
22:00	ZMW 54.41	ZMW 4,206,091,757	77,310,001 AGLD
21:00	ZMW 54.58	ZMW 4,219,590,234	77,310,001 AGLD
20:00	ZMW 54.97	ZMW 4,250,001,237	77,310,001 AGLD
19:00	ZMW 54.49	ZMW 4,212,533,323	77,310,001 AGLD
18:00	ZMW 55.03	ZMW 4,254,430,250	77,310,001 AGLD
17:00	ZMW 54.60	ZMW 4,220,977,164	77,310,001 AGLD
16:00	ZMW 54.82	ZMW 4,238,332,866	77,310,001 AGLD
15:00	ZMW 54.07	ZMW 4,179,895,379	77,310,001 AGLD
14:00	ZMW 55.31	ZMW 4,276,366,024	77,310,001 AGLD
13:00	ZMW 55.35	ZMW 4,278,826,349	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Adventure Gold (AGLD) was ZMW 4,219,442,267 with a supply of 77,310,001. Yesterday's lowest marketcap value was ZMW 4,165,451,422 and the maximum value was ZMW 4,278,826,349

What is the price of Adventure Gold (AGLD) today in ZMW?