What was the price of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Adventure Gold (AGLD) was
ZMW 19.99 and yesterday's average price was ZMW 19.94, with a minimum price of
ZMW 19.71 and a maximum of
ZMW 20.10 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZMW 19.99 | ZMW 1,855,116,262 | 92,810,001 AGLD |
23:00 | ZMW 20.03 | ZMW 1,858,816,490 | 92,810,001 AGLD |
22:00 | ZMW 20.02 | ZMW 1,857,770,342 | 92,810,001 AGLD |
21:00 | ZMW 19.99 | ZMW 1,855,192,907 | 92,810,001 AGLD |
20:00 | ZMW 19.93 | ZMW 1,849,696,444 | 92,810,001 AGLD |
19:00 | ZMW 19.91 | ZMW 1,847,970,132 | 92,810,001 AGLD |
18:00 | ZMW 19.80 | ZMW 1,838,036,498 | 92,810,001 AGLD |
17:00 | ZMW 19.86 | ZMW 1,843,355,555 | 92,810,001 AGLD |
16:00 | ZMW 19.89 | ZMW 1,846,185,093 | 92,810,001 AGLD |
15:00 | ZMW 19.99 | ZMW 1,855,100,468 | 92,810,001 AGLD |
14:00 | ZMW 20.09 | ZMW 1,864,996,791 | 92,810,001 AGLD |
13:00 | ZMW 19.99 | ZMW 1,855,513,634 | 92,810,001 AGLD |
12:00 | ZMW 19.99 | ZMW 1,855,716,881 | 92,810,001 AGLD |
11:00 | ZMW 20.03 | ZMW 1,859,340,414 | 92,810,001 AGLD |
10:00 | ZMW 19.90 | ZMW 1,846,713,864 | 92,810,001 AGLD |
09:00 | ZMW 19.94 | ZMW 1,850,682,990 | 92,810,001 AGLD |
08:00 | ZMW 20.09 | ZMW 1,864,365,759 | 92,810,001 AGLD |
07:00 | ZMW 20.10 | ZMW 1,865,537,433 | 92,810,001 AGLD |
06:00 | ZMW 19.95 | ZMW 1,851,320,645 | 92,810,001 AGLD |
05:00 | ZMW 19.94 | ZMW 1,850,245,058 | 92,810,001 AGLD |
04:00 | ZMW 19.87 | ZMW 1,843,852,164 | 92,810,001 AGLD |
03:00 | ZMW 19.73 | ZMW 1,830,683,248 | 92,810,001 AGLD |
02:00 | ZMW 19.73 | ZMW 1,831,495,660 | 92,810,001 AGLD |
01:00 | ZMW 19.71 | ZMW 1,829,338,764 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ZMW 1,855,116,262 with a supply of 92,810,001. Yesterday's lowest marketcap value was
ZMW 1,829,338,764 and the maximum value was
ZMW 1,865,537,433What is the price of Adventure Gold (AGLD) today in ZMW?