What was the price of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Adventure Gold (AGLD) was
ZMW 15.88 and yesterday's average price was ZMW 15.78, with a minimum price of
ZMW 15.41 and a maximum of
ZMW 15.98 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 15.88 | ZMW 1,473,601,354 | 92,810,001 AGLD |
17:00 | ZMW 15.80 | ZMW 1,466,607,849 | 92,810,001 AGLD |
16:00 | ZMW 15.98 | ZMW 1,483,268,821 | 92,810,001 AGLD |
15:00 | ZMW 15.77 | ZMW 1,463,710,827 | 92,810,001 AGLD |
14:00 | ZMW 15.68 | ZMW 1,455,424,112 | 92,810,001 AGLD |
13:00 | ZMW 15.79 | ZMW 1,465,141,166 | 92,810,001 AGLD |
12:00 | ZMW 15.81 | ZMW 1,467,280,255 | 92,810,001 AGLD |
11:00 | ZMW 15.83 | ZMW 1,469,318,841 | 92,810,001 AGLD |
10:00 | ZMW 15.87 | ZMW 1,472,439,683 | 92,810,001 AGLD |
09:00 | ZMW 15.88 | ZMW 1,474,045,392 | 92,810,001 AGLD |
08:00 | ZMW 15.95 | ZMW 1,480,452,612 | 92,810,001 AGLD |
07:00 | ZMW 15.94 | ZMW 1,478,944,870 | 92,810,001 AGLD |
06:00 | ZMW 15.77 | ZMW 1,463,963,811 | 92,810,001 AGLD |
05:00 | ZMW 15.67 | ZMW 1,454,355,385 | 92,810,001 AGLD |
04:00 | ZMW 15.70 | ZMW 1,456,747,292 | 92,810,001 AGLD |
03:00 | ZMW 15.71 | ZMW 1,458,286,473 | 92,810,001 AGLD |
02:00 | ZMW 15.72 | ZMW 1,458,914,574 | 92,810,001 AGLD |
01:00 | ZMW 15.82 | ZMW 1,467,961,379 | 92,810,001 AGLD |
00:00 | ZMW 15.93 | ZMW 1,478,515,901 | 92,810,001 AGLD |
23:00 | ZMW 15.84 | ZMW 1,469,720,375 | 92,810,001 AGLD |
22:00 | ZMW 15.72 | ZMW 1,458,665,215 | 92,810,001 AGLD |
21:00 | ZMW 15.71 | ZMW 1,458,017,141 | 92,810,001 AGLD |
20:00 | ZMW 15.60 | ZMW 1,448,171,581 | 92,810,001 AGLD |
19:00 | ZMW 15.41 | ZMW 1,430,361,187 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ZMW 1,473,601,354 with a supply of 92,810,001. Yesterday's lowest marketcap value was
ZMW 1,430,361,187 and the maximum value was
ZMW 1,483,268,821What is the price of Adventure Gold (AGLD) today in ZMW?