Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in ZMW (Zambian Kwacha)

1 USD = 27.09 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Adventure Gold (AGLD) was ZMW 26.76 and yesterday's average price was ZMW 25.81, with a minimum price of ZMW 24.89 and a maximum of ZMW 26.76 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ZMW 26.76	ZMW 2,484,058,609	92,810,001 AGLD
16:00	ZMW 26.76	ZMW 2,483,277,090	92,810,001 AGLD
15:00	ZMW 26.51	ZMW 2,460,267,634	92,810,001 AGLD
14:00	ZMW 26.24	ZMW 2,435,431,350	92,810,001 AGLD
13:00	ZMW 25.93	ZMW 2,406,269,453	92,810,001 AGLD
12:00	ZMW 25.80	ZMW 2,394,048,972	92,810,001 AGLD
11:00	ZMW 26.08	ZMW 2,420,914,121	92,810,001 AGLD
10:00	ZMW 26.19	ZMW 2,430,476,119	92,810,001 AGLD
09:00	ZMW 26.38	ZMW 2,448,307,127	92,810,001 AGLD
08:00	ZMW 26.27	ZMW 2,438,091,810	92,810,001 AGLD
07:00	ZMW 26.01	ZMW 2,413,668,590	92,810,001 AGLD
06:00	ZMW 26.16	ZMW 2,428,165,097	92,810,001 AGLD
05:00	ZMW 25.88	ZMW 2,401,733,002	92,810,001 AGLD
04:00	ZMW 25.66	ZMW 2,381,423,282	92,810,001 AGLD
03:00	ZMW 25.65	ZMW 2,380,692,198	92,810,001 AGLD
02:00	ZMW 25.68	ZMW 2,383,328,010	92,810,001 AGLD
01:00	ZMW 25.72	ZMW 2,386,901,845	92,810,001 AGLD
00:00	ZMW 25.38	ZMW 2,355,150,345	92,810,001 AGLD
23:00	ZMW 25.07	ZMW 2,326,385,261	92,810,001 AGLD
22:00	ZMW 25.04	ZMW 2,323,610,442	92,810,001 AGLD
21:00	ZMW 25.25	ZMW 2,343,284,910	92,810,001 AGLD
20:00	ZMW 25.06	ZMW 2,325,971,004	92,810,001 AGLD
19:00	ZMW 24.89	ZMW 2,309,957,670	92,810,001 AGLD
18:00	ZMW 25.06	ZMW 2,325,452,737	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Adventure Gold (AGLD) was ZMW 2,484,058,609 with a supply of 92,810,001. Yesterday's lowest marketcap value was ZMW 2,309,957,670 and the maximum value was ZMW 2,484,058,609

What is the price of Adventure Gold (AGLD) today in ZMW?