Fear and greed index: 49/100 (Neutral)

Yesterday's Adventure Gold (AGLD) Price in ZMW (Zambian Kwacha)

1 USD = 28.30 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Adventure Gold (AGLD) was ZMW 41.18 and yesterday's average price was ZMW 41.39, with a minimum price of ZMW 38.55 and a maximum of ZMW 42.64 (9.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ZMW 41.18	ZMW 3,821,517,220	92,810,001 AGLD
04:00	ZMW 41.33	ZMW 3,836,273,033	92,810,001 AGLD
03:00	ZMW 41.88	ZMW 3,886,960,663	92,810,001 AGLD
02:00	ZMW 42.64	ZMW 3,957,580,733	92,810,001 AGLD
01:00	ZMW 42.64	ZMW 3,957,474,692	92,810,001 AGLD
00:00	ZMW 42.26	ZMW 3,921,804,963	92,810,001 AGLD
23:00	ZMW 41.45	ZMW 3,846,859,931	92,810,001 AGLD
22:00	ZMW 41.82	ZMW 3,881,774,330	92,810,001 AGLD
21:00	ZMW 41.88	ZMW 3,886,744,988	92,810,001 AGLD
20:00	ZMW 41.98	ZMW 3,896,585,754	92,810,001 AGLD
19:00	ZMW 42.24	ZMW 3,920,704,967	92,810,001 AGLD
18:00	ZMW 42.10	ZMW 3,907,454,832	92,810,001 AGLD
17:00	ZMW 41.97	ZMW 3,895,624,088	92,810,001 AGLD
16:00	ZMW 42.53	ZMW 3,946,949,545	92,810,001 AGLD
15:00	ZMW 41.74	ZMW 3,873,817,984	92,810,001 AGLD
14:00	ZMW 42.12	ZMW 3,908,756,183	92,810,001 AGLD
13:00	ZMW 42.31	ZMW 3,927,070,989	92,810,001 AGLD
12:00	ZMW 41.93	ZMW 3,891,893,286	92,810,001 AGLD
11:00	ZMW 40.81	ZMW 3,787,856,430	92,810,001 AGLD
10:00	ZMW 40.62	ZMW 3,769,909,129	92,810,001 AGLD
09:00	ZMW 39.51	ZMW 3,666,771,396	92,810,001 AGLD
08:00	ZMW 38.55	ZMW 3,578,232,806	92,810,001 AGLD
07:00	ZMW 38.70	ZMW 3,591,925,697	92,810,001 AGLD
06:00	ZMW 39.13	ZMW 3,631,810,273	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Adventure Gold (AGLD) was ZMW 3,821,517,220 with a supply of 92,810,001. Yesterday's lowest marketcap value was ZMW 3,578,232,806 and the maximum value was ZMW 3,957,580,733

What is the price of Adventure Gold (AGLD) today in ZMW?