What was the price of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Adventure Gold (AGLD) was
ZMW 22.98 and yesterday's average price was ZMW 22.74, with a minimum price of
ZMW 22.03 and a maximum of
ZMW 23.12 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ZMW 22.98 | ZMW 1,776,609,990 | 77,310,001 AGLD |
00:00 | ZMW 23.00 | ZMW 1,778,095,802 | 77,310,001 AGLD |
23:00 | ZMW 22.98 | ZMW 1,776,399,179 | 77,310,001 AGLD |
22:00 | ZMW 22.84 | ZMW 1,766,046,950 | 77,310,001 AGLD |
21:00 | ZMW 22.69 | ZMW 1,754,411,876 | 77,310,001 AGLD |
20:00 | ZMW 23.12 | ZMW 1,787,075,453 | 77,310,001 AGLD |
19:00 | ZMW 22.69 | ZMW 1,754,271,204 | 77,310,001 AGLD |
18:00 | ZMW 22.55 | ZMW 1,743,227,656 | 77,310,001 AGLD |
17:00 | ZMW 22.03 | ZMW 1,703,519,878 | 77,310,001 AGLD |
16:00 | ZMW 22.52 | ZMW 1,740,654,149 | 77,310,001 AGLD |
15:00 | ZMW 22.31 | ZMW 1,725,097,629 | 77,310,001 AGLD |
14:00 | ZMW 22.73 | ZMW 1,757,461,429 | 77,310,001 AGLD |
13:00 | ZMW 22.57 | ZMW 1,744,538,044 | 77,310,001 AGLD |
12:00 | ZMW 22.41 | ZMW 1,732,212,707 | 77,310,001 AGLD |
11:00 | ZMW 22.90 | ZMW 1,770,319,509 | 77,310,001 AGLD |
10:00 | ZMW 22.90 | ZMW 1,770,477,769 | 77,310,001 AGLD |
09:00 | ZMW 22.29 | ZMW 1,722,936,685 | 77,310,001 AGLD |
08:00 | ZMW 22.68 | ZMW 1,753,307,730 | 77,310,001 AGLD |
07:00 | ZMW 23.11 | ZMW 1,786,478,277 | 77,310,001 AGLD |
06:00 | ZMW 22.90 | ZMW 1,770,152,218 | 77,310,001 AGLD |
05:00 | ZMW 23.09 | ZMW 1,785,003,027 | 77,310,001 AGLD |
04:00 | ZMW 22.90 | ZMW 1,770,577,562 | 77,310,001 AGLD |
03:00 | ZMW 22.71 | ZMW 1,756,041,239 | 77,310,001 AGLD |
02:00 | ZMW 22.76 | ZMW 1,759,281,454 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ZMW 1,776,609,990 with a supply of 77,310,001. Yesterday's lowest marketcap value was
ZMW 1,703,519,878 and the maximum value was
ZMW 1,787,075,453What is the price of Adventure Gold (AGLD) today in ZMW?