What was the price of Adventure Gold (AGLD) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Adventure Gold (AGLD) was
ETB 89.97 and yesterday's average price was ETB 89.86, with a minimum price of
ETB 87.92 and a maximum of
ETB 91.00 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 89.97 | ETB 8,349,949,424 | 92,810,001 AGLD |
14:00 | ETB 89.46 | ETB 8,302,676,665 | 92,810,001 AGLD |
13:00 | ETB 90.06 | ETB 8,358,109,002 | 92,810,001 AGLD |
12:00 | ETB 90.19 | ETB 8,370,311,741 | 92,810,001 AGLD |
11:00 | ETB 90.31 | ETB 8,381,941,153 | 92,810,001 AGLD |
10:00 | ETB 90.50 | ETB 8,399,744,446 | 92,810,001 AGLD |
09:00 | ETB 90.60 | ETB 8,408,904,441 | 92,810,001 AGLD |
08:00 | ETB 91.00 | ETB 8,445,455,354 | 92,810,001 AGLD |
07:00 | ETB 90.90 | ETB 8,436,854,224 | 92,810,001 AGLD |
06:00 | ETB 89.98 | ETB 8,351,392,609 | 92,810,001 AGLD |
05:00 | ETB 89.39 | ETB 8,296,579,959 | 92,810,001 AGLD |
04:00 | ETB 89.54 | ETB 8,310,224,937 | 92,810,001 AGLD |
03:00 | ETB 89.63 | ETB 8,319,005,417 | 92,810,001 AGLD |
02:00 | ETB 89.67 | ETB 8,322,588,511 | 92,810,001 AGLD |
01:00 | ETB 90.23 | ETB 8,374,197,313 | 92,810,001 AGLD |
00:00 | ETB 90.88 | ETB 8,434,407,108 | 92,810,001 AGLD |
23:00 | ETB 90.34 | ETB 8,384,231,760 | 92,810,001 AGLD |
22:00 | ETB 89.66 | ETB 8,321,166,005 | 92,810,001 AGLD |
21:00 | ETB 89.62 | ETB 8,317,468,975 | 92,810,001 AGLD |
20:00 | ETB 89.01 | ETB 8,261,303,557 | 92,810,001 AGLD |
19:00 | ETB 87.92 | ETB 8,159,701,597 | 92,810,001 AGLD |
18:00 | ETB 88.46 | ETB 8,209,876,134 | 92,810,001 AGLD |
17:00 | ETB 89.95 | ETB 8,348,106,045 | 92,810,001 AGLD |
16:00 | ETB 89.45 | ETB 8,301,674,356 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ETB 8,349,949,424 with a supply of 92,810,001. Yesterday's lowest marketcap value was
ETB 8,159,701,597 and the maximum value was
ETB 8,445,455,354What is the price of Adventure Gold (AGLD) today in ETB?