What was the price of Adventure Gold (AGLD) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Adventure Gold (AGLD) was
ETB 104 and yesterday's average price was ETB 103, with a minimum price of
ETB 99.84 and a maximum of
ETB 105 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ETB 104 | ETB 8,050,026,444 | 77,310,001 AGLD |
00:00 | ETB 104 | ETB 8,056,758,832 | 77,310,001 AGLD |
23:00 | ETB 104 | ETB 8,049,071,238 | 77,310,001 AGLD |
22:00 | ETB 104 | ETB 8,002,164,085 | 77,310,001 AGLD |
21:00 | ETB 103 | ETB 7,949,444,211 | 77,310,001 AGLD |
20:00 | ETB 105 | ETB 8,097,446,677 | 77,310,001 AGLD |
19:00 | ETB 103 | ETB 7,948,806,809 | 77,310,001 AGLD |
18:00 | ETB 102 | ETB 7,898,767,208 | 77,310,001 AGLD |
17:00 | ETB 99.84 | ETB 7,718,846,651 | 77,310,001 AGLD |
16:00 | ETB 102 | ETB 7,887,106,349 | 77,310,001 AGLD |
15:00 | ETB 101 | ETB 7,816,617,948 | 77,310,001 AGLD |
14:00 | ETB 103 | ETB 7,963,262,090 | 77,310,001 AGLD |
13:00 | ETB 102 | ETB 7,904,704,728 | 77,310,001 AGLD |
12:00 | ETB 102 | ETB 7,848,857,193 | 77,310,001 AGLD |
11:00 | ETB 104 | ETB 8,021,523,546 | 77,310,001 AGLD |
10:00 | ETB 104 | ETB 8,022,240,638 | 77,310,001 AGLD |
09:00 | ETB 101 | ETB 7,806,826,460 | 77,310,001 AGLD |
08:00 | ETB 103 | ETB 7,944,441,196 | 77,310,001 AGLD |
07:00 | ETB 105 | ETB 8,094,740,799 | 77,310,001 AGLD |
06:00 | ETB 104 | ETB 8,020,765,531 | 77,310,001 AGLD |
05:00 | ETB 105 | ETB 8,088,056,273 | 77,310,001 AGLD |
04:00 | ETB 104 | ETB 8,022,692,814 | 77,310,001 AGLD |
03:00 | ETB 103 | ETB 7,956,827,044 | 77,310,001 AGLD |
02:00 | ETB 103 | ETB 7,971,508,833 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ETB 8,050,026,444 with a supply of 77,310,001. Yesterday's lowest marketcap value was
ETB 7,718,846,651 and the maximum value was
ETB 8,097,446,677What is the price of Adventure Gold (AGLD) today in ETB?