What was the price of Adventure Gold (AGLD) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Adventure Gold (AGLD) was
ETB 107 and yesterday's average price was ETB 106, with a minimum price of
ETB 105 and a maximum of
ETB 107 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ETB 107 | ETB 9,898,100,555 | 92,810,001 AGLD |
23:00 | ETB 107 | ETB 9,917,843,379 | 92,810,001 AGLD |
22:00 | ETB 107 | ETB 9,912,261,584 | 92,810,001 AGLD |
21:00 | ETB 107 | ETB 9,898,509,502 | 92,810,001 AGLD |
20:00 | ETB 106 | ETB 9,869,182,743 | 92,810,001 AGLD |
19:00 | ETB 106 | ETB 9,859,971,887 | 92,810,001 AGLD |
18:00 | ETB 106 | ETB 9,806,970,299 | 92,810,001 AGLD |
17:00 | ETB 106 | ETB 9,835,350,492 | 92,810,001 AGLD |
16:00 | ETB 106 | ETB 9,850,447,687 | 92,810,001 AGLD |
15:00 | ETB 107 | ETB 9,898,016,285 | 92,810,001 AGLD |
14:00 | ETB 107 | ETB 9,950,818,800 | 92,810,001 AGLD |
13:00 | ETB 107 | ETB 9,900,220,762 | 92,810,001 AGLD |
12:00 | ETB 107 | ETB 9,901,305,200 | 92,810,001 AGLD |
11:00 | ETB 107 | ETB 9,920,638,810 | 92,810,001 AGLD |
10:00 | ETB 106 | ETB 9,853,268,986 | 92,810,001 AGLD |
09:00 | ETB 106 | ETB 9,874,446,527 | 92,810,001 AGLD |
08:00 | ETB 107 | ETB 9,947,451,882 | 92,810,001 AGLD |
07:00 | ETB 107 | ETB 9,953,703,434 | 92,810,001 AGLD |
06:00 | ETB 106 | ETB 9,877,848,779 | 92,810,001 AGLD |
05:00 | ETB 106 | ETB 9,872,109,912 | 92,810,001 AGLD |
04:00 | ETB 106 | ETB 9,838,000,185 | 92,810,001 AGLD |
03:00 | ETB 105 | ETB 9,767,736,525 | 92,810,001 AGLD |
02:00 | ETB 105 | ETB 9,772,071,211 | 92,810,001 AGLD |
01:00 | ETB 105 | ETB 9,760,562,941 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ETB 9,898,100,555 with a supply of 92,810,001. Yesterday's lowest marketcap value was
ETB 9,760,562,941 and the maximum value was
ETB 9,953,703,434What is the price of Adventure Gold (AGLD) today in ETB?