Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Adventure Gold (AGLD) Price in ETB (Ethiopian Birr)

1 USD = 126.20 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Adventure Gold (AGLD) was ETB 197 and yesterday's average price was ETB 200, with a minimum price of ETB 196 and a maximum of ETB 204 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ETB 197	ETB 15,248,277,546	77,310,001 AGLD
18:00	ETB 203	ETB 15,707,022,244	77,310,001 AGLD
17:00	ETB 200	ETB 15,444,673,898	77,310,001 AGLD
16:00	ETB 203	ETB 15,694,003,326	77,310,001 AGLD
15:00	ETB 203	ETB 15,655,754,377	77,310,001 AGLD
14:00	ETB 199	ETB 15,371,353,843	77,310,001 AGLD
13:00	ETB 197	ETB 15,227,592,482	77,310,001 AGLD
12:00	ETB 199	ETB 15,368,474,843	77,310,001 AGLD
11:00	ETB 199	ETB 15,403,251,903	77,310,001 AGLD
10:00	ETB 201	ETB 15,517,549,097	77,310,001 AGLD
09:00	ETB 202	ETB 15,641,378,430	77,310,001 AGLD
08:00	ETB 203	ETB 15,718,546,702	77,310,001 AGLD
07:00	ETB 199	ETB 15,363,487,040	77,310,001 AGLD
06:00	ETB 197	ETB 15,238,711,964	77,310,001 AGLD
05:00	ETB 196	ETB 15,179,848,120	77,310,001 AGLD
04:00	ETB 197	ETB 15,225,688,881	77,310,001 AGLD
03:00	ETB 198	ETB 15,279,867,172	77,310,001 AGLD
02:00	ETB 197	ETB 15,263,312,635	77,310,001 AGLD
01:00	ETB 204	ETB 15,732,943,724	77,310,001 AGLD
00:00	ETB 197	ETB 15,234,127,497	77,310,001 AGLD
23:00	ETB 198	ETB 15,302,943,978	77,310,001 AGLD
22:00	ETB 201	ETB 15,562,768,198	77,310,001 AGLD
21:00	ETB 201	ETB 15,549,947,540	77,310,001 AGLD
20:00	ETB 204	ETB 15,797,933,821	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Adventure Gold (AGLD) was ETB 15,248,277,546 with a supply of 77,310,001. Yesterday's lowest marketcap value was ETB 15,179,848,120 and the maximum value was ETB 15,797,933,821

What is the price of Adventure Gold (AGLD) today in ETB?