Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in JPY (Japanese Yen)

1 USD = 144.77 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Adventure Gold (AGLD) was JPY 103 and yesterday's average price was JPY 106, with a minimum price of JPY 102 and a maximum of JPY 108 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	JPY 103	JPY 9,523,776,679	92,810,001 AGLD
16:00	JPY 102	JPY 9,439,071,608	92,810,001 AGLD
15:00	JPY 105	JPY 9,740,794,003	92,810,001 AGLD
14:00	JPY 105	JPY 9,738,799,072	92,810,001 AGLD
13:00	JPY 105	JPY 9,791,313,521	92,810,001 AGLD
12:00	JPY 105	JPY 9,781,663,587	92,810,001 AGLD
11:00	JPY 105	JPY 9,767,238,705	92,810,001 AGLD
10:00	JPY 105	JPY 9,777,270,687	92,810,001 AGLD
09:00	JPY 105	JPY 9,721,158,558	92,810,001 AGLD
08:00	JPY 105	JPY 9,746,200,004	92,810,001 AGLD
07:00	JPY 106	JPY 9,853,178,085	92,810,001 AGLD
06:00	JPY 106	JPY 9,857,337,038	92,810,001 AGLD
05:00	JPY 106	JPY 9,805,472,317	92,810,001 AGLD
04:00	JPY 106	JPY 9,806,609,920	92,810,001 AGLD
03:00	JPY 106	JPY 9,864,289,183	92,810,001 AGLD
02:00	JPY 107	JPY 9,926,353,385	92,810,001 AGLD
01:00	JPY 107	JPY 9,949,898,922	92,810,001 AGLD
00:00	JPY 108	JPY 10,062,510,294	92,810,001 AGLD
23:00	JPY 108	JPY 10,022,280,303	92,810,001 AGLD
22:00	JPY 108	JPY 10,015,265,907	92,810,001 AGLD
21:00	JPY 108	JPY 10,019,503,904	92,810,001 AGLD
20:00	JPY 107	JPY 9,896,283,063	92,810,001 AGLD
19:00	JPY 106	JPY 9,881,038,782	92,810,001 AGLD
18:00	JPY 107	JPY 9,974,147,029	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Adventure Gold (AGLD) was JPY 9,523,776,679 with a supply of 92,810,001. Yesterday's lowest marketcap value was JPY 9,439,071,608 and the maximum value was JPY 10,062,510,294

What is the price of Adventure Gold (AGLD) today in JPY?