What was the price of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?
Yesterday the price of Adventure Gold (AGLD) was
JPY 129 and yesterday's average price was JPY 128, with a minimum price of
JPY 124 and a maximum of
JPY 130 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | JPY 129 | JPY 10,010,813,880 | 77,310,001 AGLD |
00:00 | JPY 130 | JPY 10,019,186,112 | 77,310,001 AGLD |
23:00 | JPY 129 | JPY 10,009,626,010 | 77,310,001 AGLD |
22:00 | JPY 129 | JPY 9,951,293,434 | 77,310,001 AGLD |
21:00 | JPY 128 | JPY 9,885,732,302 | 77,310,001 AGLD |
20:00 | JPY 130 | JPY 10,069,784,510 | 77,310,001 AGLD |
19:00 | JPY 128 | JPY 9,884,939,645 | 77,310,001 AGLD |
18:00 | JPY 127 | JPY 9,822,711,634 | 77,310,001 AGLD |
17:00 | JPY 124 | JPY 9,598,966,877 | 77,310,001 AGLD |
16:00 | JPY 127 | JPY 9,808,210,478 | 77,310,001 AGLD |
15:00 | JPY 126 | JPY 9,720,552,845 | 77,310,001 AGLD |
14:00 | JPY 128 | JPY 9,902,915,875 | 77,310,001 AGLD |
13:00 | JPY 127 | JPY 9,830,095,387 | 77,310,001 AGLD |
12:00 | JPY 126 | JPY 9,760,644,773 | 77,310,001 AGLD |
11:00 | JPY 129 | JPY 9,975,368,381 | 77,310,001 AGLD |
10:00 | JPY 129 | JPY 9,976,260,139 | 77,310,001 AGLD |
09:00 | JPY 126 | JPY 9,708,376,392 | 77,310,001 AGLD |
08:00 | JPY 128 | JPY 9,879,510,677 | 77,310,001 AGLD |
07:00 | JPY 130 | JPY 10,066,419,547 | 77,310,001 AGLD |
06:00 | JPY 129 | JPY 9,974,425,733 | 77,310,001 AGLD |
05:00 | JPY 130 | JPY 10,058,106,835 | 77,310,001 AGLD |
04:00 | JPY 129 | JPY 9,976,822,454 | 77,310,001 AGLD |
03:00 | JPY 128 | JPY 9,894,913,411 | 77,310,001 AGLD |
02:00 | JPY 128 | JPY 9,913,171,320 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Adventure Gold (AGLD) was
JPY 10,010,813,880 with a supply of 77,310,001. Yesterday's lowest marketcap value was
JPY 9,598,966,877 and the maximum value was
JPY 10,069,784,510What is the price of Adventure Gold (AGLD) today in JPY?