Fear and greed index: 50/100 (Neutral)

Yesterday's Adventure Gold (AGLD) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Adventure Gold (AGLD) was JPY 221 and yesterday's average price was JPY 214, with a minimum price of JPY 203 and a maximum of JPY 224 (9.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	JPY 221	JPY 20,476,630,150	92,810,001 AGLD
21:00	JPY 221	JPY 20,502,850,716	92,810,001 AGLD
20:00	JPY 221	JPY 20,554,761,440	92,810,001 AGLD
19:00	JPY 223	JPY 20,681,991,970	92,810,001 AGLD
18:00	JPY 222	JPY 20,612,096,583	92,810,001 AGLD
17:00	JPY 221	JPY 20,549,688,586	92,810,001 AGLD
16:00	JPY 224	JPY 20,820,433,952	92,810,001 AGLD
15:00	JPY 220	JPY 20,434,659,866	92,810,001 AGLD
14:00	JPY 222	JPY 20,618,961,305	92,810,001 AGLD
13:00	JPY 223	JPY 20,715,573,183	92,810,001 AGLD
12:00	JPY 221	JPY 20,530,008,345	92,810,001 AGLD
11:00	JPY 215	JPY 19,981,206,679	92,810,001 AGLD
10:00	JPY 214	JPY 19,886,533,416	92,810,001 AGLD
09:00	JPY 208	JPY 19,342,474,683	92,810,001 AGLD
08:00	JPY 203	JPY 18,875,427,454	92,810,001 AGLD
07:00	JPY 204	JPY 18,947,658,404	92,810,001 AGLD
06:00	JPY 206	JPY 19,158,052,324	92,810,001 AGLD
05:00	JPY 205	JPY 19,000,340,484	92,810,001 AGLD
04:00	JPY 206	JPY 19,143,957,730	92,810,001 AGLD
03:00	JPY 211	JPY 19,605,970,173	92,810,001 AGLD
02:00	JPY 211	JPY 19,550,215,808	92,810,001 AGLD
01:00	JPY 206	JPY 19,126,238,794	92,810,001 AGLD
00:00	JPY 206	JPY 19,083,668,684	92,810,001 AGLD
23:00	JPY 208	JPY 19,261,980,062	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Adventure Gold (AGLD) was JPY 20,476,630,150 with a supply of 92,810,001. Yesterday's lowest marketcap value was JPY 18,875,427,454 and the maximum value was JPY 20,820,433,952

What is the price of Adventure Gold (AGLD) today in JPY?