Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Adventure Gold (AGLD) was JPY 96.97 and yesterday's average price was JPY 95.74, with a minimum price of JPY 94.10 and a maximum of JPY 97.39 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 96.97	JPY 8,999,963,537	92,810,001 AGLD
08:00	JPY 97.39	JPY 9,039,083,602	92,810,001 AGLD
07:00	JPY 97.29	JPY 9,029,877,902	92,810,001 AGLD
06:00	JPY 96.31	JPY 8,938,409,218	92,810,001 AGLD
05:00	JPY 95.68	JPY 8,879,743,805	92,810,001 AGLD
04:00	JPY 95.83	JPY 8,894,347,884	92,810,001 AGLD
03:00	JPY 95.94	JPY 8,903,745,541	92,810,001 AGLD
02:00	JPY 95.98	JPY 8,907,580,489	92,810,001 AGLD
01:00	JPY 96.57	JPY 8,962,816,857	92,810,001 AGLD
00:00	JPY 97.27	JPY 9,027,258,779	92,810,001 AGLD
23:00	JPY 96.69	JPY 8,973,556,622	92,810,001 AGLD
22:00	JPY 95.96	JPY 8,906,057,996	92,810,001 AGLD
21:00	JPY 95.92	JPY 8,902,101,103	92,810,001 AGLD
20:00	JPY 95.27	JPY 8,841,987,837	92,810,001 AGLD
19:00	JPY 94.10	JPY 8,733,244,309	92,810,001 AGLD
18:00	JPY 94.68	JPY 8,786,945,597	92,810,001 AGLD
17:00	JPY 96.27	JPY 8,934,891,643	92,810,001 AGLD
16:00	JPY 95.74	JPY 8,885,196,285	92,810,001 AGLD
15:00	JPY 94.82	JPY 8,800,369,147	92,810,001 AGLD
14:00	JPY 94.32	JPY 8,753,395,039	92,810,001 AGLD
13:00	JPY 94.46	JPY 8,766,807,017	92,810,001 AGLD
12:00	JPY 94.69	JPY 8,788,287,995	92,810,001 AGLD
11:00	JPY 94.68	JPY 8,786,945,452	92,810,001 AGLD
10:00	JPY 94.95	JPY 8,812,453,481	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Adventure Gold (AGLD) was JPY 8,999,963,537 with a supply of 92,810,001. Yesterday's lowest marketcap value was JPY 8,733,244,309 and the maximum value was JPY 9,039,083,602

What is the price of Adventure Gold (AGLD) today in JPY?