Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Adventure Gold (AGLD) was JPY 140 and yesterday's average price was JPY 137, with a minimum price of JPY 134 and a maximum of JPY 142 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 140	JPY 13,017,925,800	92,810,001 AGLD
10:00	JPY 141	JPY 13,069,343,308	92,810,001 AGLD
09:00	JPY 142	JPY 13,165,225,577	92,810,001 AGLD
08:00	JPY 141	JPY 13,110,294,991	92,810,001 AGLD
07:00	JPY 140	JPY 12,978,964,570	92,810,001 AGLD
06:00	JPY 141	JPY 13,056,916,305	92,810,001 AGLD
05:00	JPY 139	JPY 12,914,783,607	92,810,001 AGLD
04:00	JPY 138	JPY 12,805,572,615	92,810,001 AGLD
03:00	JPY 138	JPY 12,801,641,376	92,810,001 AGLD
02:00	JPY 138	JPY 12,815,814,869	92,810,001 AGLD
01:00	JPY 138	JPY 12,835,032,366	92,810,001 AGLD
00:00	JPY 136	JPY 12,664,295,756	92,810,001 AGLD
23:00	JPY 135	JPY 12,509,617,932	92,810,001 AGLD
22:00	JPY 135	JPY 12,494,696,964	92,810,001 AGLD
21:00	JPY 136	JPY 12,600,492,026	92,810,001 AGLD
20:00	JPY 135	JPY 12,507,390,361	92,810,001 AGLD
19:00	JPY 134	JPY 12,421,282,227	92,810,001 AGLD
18:00	JPY 135	JPY 12,504,603,494	92,810,001 AGLD
17:00	JPY 136	JPY 12,591,331,078	92,810,001 AGLD
16:00	JPY 135	JPY 12,531,582,972	92,810,001 AGLD
15:00	JPY 136	JPY 12,608,249,490	92,810,001 AGLD
14:00	JPY 134	JPY 12,447,960,937	92,810,001 AGLD
13:00	JPY 134	JPY 12,467,194,165	92,810,001 AGLD
12:00	JPY 136	JPY 12,583,719,554	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Adventure Gold (AGLD) was JPY 13,017,925,800 with a supply of 92,810,001. Yesterday's lowest marketcap value was JPY 12,421,282,227 and the maximum value was JPY 13,165,225,577

What is the price of Adventure Gold (AGLD) today in JPY?