Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Adventure Gold (AGLD) was JPY 115 and yesterday's average price was JPY 115, with a minimum price of JPY 113 and a maximum of JPY 117 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 115	JPY 10,701,274,953	92,810,001 AGLD
15:00	JPY 116	JPY 10,752,952,264	92,810,001 AGLD
14:00	JPY 116	JPY 10,810,315,568	92,810,001 AGLD
13:00	JPY 116	JPY 10,755,347,152	92,810,001 AGLD
12:00	JPY 116	JPY 10,756,525,257	92,810,001 AGLD
11:00	JPY 116	JPY 10,777,528,798	92,810,001 AGLD
10:00	JPY 115	JPY 10,704,339,940	92,810,001 AGLD
09:00	JPY 116	JPY 10,727,346,680	92,810,001 AGLD
08:00	JPY 116	JPY 10,806,657,835	92,810,001 AGLD
07:00	JPY 117	JPY 10,813,449,361	92,810,001 AGLD
06:00	JPY 116	JPY 10,731,042,800	92,810,001 AGLD
05:00	JPY 116	JPY 10,724,808,241	92,810,001 AGLD
04:00	JPY 115	JPY 10,687,752,304	92,810,001 AGLD
03:00	JPY 114	JPY 10,611,419,658	92,810,001 AGLD
02:00	JPY 114	JPY 10,616,128,749	92,810,001 AGLD
01:00	JPY 114	JPY 10,603,626,459	92,810,001 AGLD
00:00	JPY 113	JPY 10,490,860,173	92,810,001 AGLD
23:00	JPY 113	JPY 10,449,202,483	92,810,001 AGLD
22:00	JPY 113	JPY 10,518,634,526	92,810,001 AGLD
21:00	JPY 114	JPY 10,542,418,993	92,810,001 AGLD
20:00	JPY 114	JPY 10,567,543,803	92,810,001 AGLD
19:00	JPY 114	JPY 10,539,634,880	92,810,001 AGLD
18:00	JPY 114	JPY 10,620,724,564	92,810,001 AGLD
17:00	JPY 117	JPY 10,816,089,778	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Adventure Gold (AGLD) was JPY 10,701,274,953 with a supply of 92,810,001. Yesterday's lowest marketcap value was JPY 10,449,202,483 and the maximum value was JPY 10,816,089,778

What is the price of Adventure Gold (AGLD) today in JPY?