Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in RUB (Russian Ruble)

1 USD = 87.10 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adventure Gold (AGLD) was RUB 87.38 and yesterday's average price was RUB 88.39, with a minimum price of RUB 86.36 and a maximum of RUB 91.15 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 87.38	RUB 8,109,649,673	92,810,001 AGLD
07:00	RUB 86.77	RUB 8,052,733,676	92,810,001 AGLD
06:00	RUB 86.55	RUB 8,032,672,726	92,810,001 AGLD
05:00	RUB 86.36	RUB 8,015,383,179	92,810,001 AGLD
04:00	RUB 86.98	RUB 8,072,377,570	92,810,001 AGLD
03:00	RUB 87.94	RUB 8,161,350,810	92,810,001 AGLD
02:00	RUB 88.36	RUB 8,200,329,290	92,810,001 AGLD
01:00	RUB 88.71	RUB 8,233,461,838	92,810,001 AGLD
00:00	RUB 89.95	RUB 8,348,336,472	92,810,001 AGLD
23:00	RUB 90.59	RUB 8,407,519,276	92,810,001 AGLD
22:00	RUB 91.15	RUB 8,459,324,678	92,810,001 AGLD
21:00	RUB 90.48	RUB 8,396,997,227	92,810,001 AGLD
20:00	RUB 89.93	RUB 8,346,677,306	92,810,001 AGLD
19:00	RUB 90.15	RUB 8,366,923,789	92,810,001 AGLD
18:00	RUB 88.44	RUB 8,207,694,934	92,810,001 AGLD
17:00	RUB 88.74	RUB 8,235,929,683	92,810,001 AGLD
16:00	RUB 88.78	RUB 8,239,500,009	92,810,001 AGLD
15:00	RUB 87.25	RUB 8,097,707,820	92,810,001 AGLD
14:00	RUB 87.99	RUB 8,166,454,089	92,810,001 AGLD
13:00	RUB 87.02	RUB 8,075,976,205	92,810,001 AGLD
12:00	RUB 87.80	RUB 8,148,778,059	92,810,001 AGLD
11:00	RUB 88.38	RUB 8,202,131,656	92,810,001 AGLD
10:00	RUB 87.74	RUB 8,142,919,411	92,810,001 AGLD
09:00	RUB 87.99	RUB 8,166,190,685	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adventure Gold (AGLD) was RUB 8,109,649,673 with a supply of 92,810,001. Yesterday's lowest marketcap value was RUB 8,015,383,179 and the maximum value was RUB 8,459,324,678

What is the price of Adventure Gold (AGLD) today in RUB?