Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in RUB (Russian Ruble)

1 USD = 80.75 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adventure Gold (AGLD) was RUB 77.44 and yesterday's average price was RUB 77.06, with a minimum price of RUB 74.20 and a maximum of RUB 79.79 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 77.44	RUB 7,187,444,226	92,810,001 AGLD
17:00	RUB 79.79	RUB 7,405,541,606	92,810,001 AGLD
16:00	RUB 79.77	RUB 7,403,211,723	92,810,001 AGLD
15:00	RUB 79.03	RUB 7,334,615,321	92,810,001 AGLD
14:00	RUB 78.23	RUB 7,260,572,728	92,810,001 AGLD
13:00	RUB 77.29	RUB 7,173,634,505	92,810,001 AGLD
12:00	RUB 76.90	RUB 7,137,202,483	92,810,001 AGLD
11:00	RUB 77.76	RUB 7,217,293,581	92,810,001 AGLD
10:00	RUB 78.07	RUB 7,245,800,062	92,810,001 AGLD
09:00	RUB 78.64	RUB 7,298,958,338	92,810,001 AGLD
08:00	RUB 78.32	RUB 7,268,504,164	92,810,001 AGLD
07:00	RUB 77.53	RUB 7,195,693,010	92,810,001 AGLD
06:00	RUB 78.00	RUB 7,238,910,383	92,810,001 AGLD
05:00	RUB 77.15	RUB 7,160,110,317	92,810,001 AGLD
04:00	RUB 76.50	RUB 7,099,562,439	92,810,001 AGLD
03:00	RUB 76.47	RUB 7,097,382,913	92,810,001 AGLD
02:00	RUB 76.56	RUB 7,105,240,867	92,810,001 AGLD
01:00	RUB 76.67	RUB 7,115,895,277	92,810,001 AGLD
00:00	RUB 75.65	RUB 7,021,236,861	92,810,001 AGLD
23:00	RUB 74.73	RUB 6,935,481,627	92,810,001 AGLD
22:00	RUB 74.64	RUB 6,927,209,264	92,810,001 AGLD
21:00	RUB 75.27	RUB 6,985,863,310	92,810,001 AGLD
20:00	RUB 74.71	RUB 6,934,246,635	92,810,001 AGLD
19:00	RUB 74.20	RUB 6,886,507,257	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adventure Gold (AGLD) was RUB 7,187,444,226 with a supply of 92,810,001. Yesterday's lowest marketcap value was RUB 6,886,507,257 and the maximum value was RUB 7,405,541,606

What is the price of Adventure Gold (AGLD) today in RUB?