What was the price of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Adventure Gold (AGLD) was
RUB 82.89 and yesterday's average price was RUB 82.01, with a minimum price of
RUB 79.48 and a maximum of
RUB 83.38 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RUB 82.89 | RUB 6,408,131,869 | 77,310,001 AGLD |
00:00 | RUB 82.96 | RUB 6,413,491,110 | 77,310,001 AGLD |
23:00 | RUB 82.88 | RUB 6,407,371,488 | 77,310,001 AGLD |
22:00 | RUB 82.40 | RUB 6,370,031,583 | 77,310,001 AGLD |
21:00 | RUB 81.85 | RUB 6,328,064,528 | 77,310,001 AGLD |
20:00 | RUB 83.38 | RUB 6,445,880,206 | 77,310,001 AGLD |
19:00 | RUB 81.85 | RUB 6,327,557,132 | 77,310,001 AGLD |
18:00 | RUB 81.33 | RUB 6,287,723,677 | 77,310,001 AGLD |
17:00 | RUB 79.48 | RUB 6,144,499,967 | 77,310,001 AGLD |
16:00 | RUB 81.21 | RUB 6,278,441,183 | 77,310,001 AGLD |
15:00 | RUB 80.49 | RUB 6,222,329,694 | 77,310,001 AGLD |
14:00 | RUB 82.00 | RUB 6,339,064,094 | 77,310,001 AGLD |
13:00 | RUB 81.39 | RUB 6,292,450,172 | 77,310,001 AGLD |
12:00 | RUB 80.82 | RUB 6,247,993,378 | 77,310,001 AGLD |
11:00 | RUB 82.60 | RUB 6,385,442,462 | 77,310,001 AGLD |
10:00 | RUB 82.60 | RUB 6,386,013,295 | 77,310,001 AGLD |
09:00 | RUB 80.38 | RUB 6,214,535,291 | 77,310,001 AGLD |
08:00 | RUB 81.80 | RUB 6,324,081,935 | 77,310,001 AGLD |
07:00 | RUB 83.35 | RUB 6,443,726,222 | 77,310,001 AGLD |
06:00 | RUB 82.59 | RUB 6,384,839,053 | 77,310,001 AGLD |
05:00 | RUB 83.28 | RUB 6,438,405,081 | 77,310,001 AGLD |
04:00 | RUB 82.61 | RUB 6,386,373,245 | 77,310,001 AGLD |
03:00 | RUB 81.93 | RUB 6,333,941,549 | 77,310,001 AGLD |
02:00 | RUB 82.08 | RUB 6,345,628,819 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Adventure Gold (AGLD) was
RUB 6,408,131,869 with a supply of 77,310,001. Yesterday's lowest marketcap value was
RUB 6,144,499,967 and the maximum value was
RUB 6,445,880,206What is the price of Adventure Gold (AGLD) today in RUB?