Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adventure Gold (AGLD) was RUB 52.46 and yesterday's average price was RUB 52.04, with a minimum price of RUB 51.06 and a maximum of RUB 52.85 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 52.46	RUB 4,868,353,968	92,810,001 AGLD
10:00	RUB 52.57	RUB 4,878,694,381	92,810,001 AGLD
09:00	RUB 52.62	RUB 4,884,014,640	92,810,001 AGLD
08:00	RUB 52.85	RUB 4,905,243,944	92,810,001 AGLD
07:00	RUB 52.80	RUB 4,900,248,283	92,810,001 AGLD
06:00	RUB 52.26	RUB 4,850,610,927	92,810,001 AGLD
05:00	RUB 51.92	RUB 4,818,774,938	92,810,001 AGLD
04:00	RUB 52.01	RUB 4,826,700,141	92,810,001 AGLD
03:00	RUB 52.06	RUB 4,831,799,972	92,810,001 AGLD
02:00	RUB 52.08	RUB 4,833,881,086	92,810,001 AGLD
01:00	RUB 52.41	RUB 4,863,856,232	92,810,001 AGLD
00:00	RUB 52.78	RUB 4,898,826,962	92,810,001 AGLD
23:00	RUB 52.47	RUB 4,869,684,386	92,810,001 AGLD
22:00	RUB 52.07	RUB 4,833,054,873	92,810,001 AGLD
21:00	RUB 52.05	RUB 4,830,907,584	92,810,001 AGLD
20:00	RUB 51.70	RUB 4,798,285,889	92,810,001 AGLD
19:00	RUB 51.06	RUB 4,739,273,985	92,810,001 AGLD
18:00	RUB 51.38	RUB 4,768,416,089	92,810,001 AGLD
17:00	RUB 52.24	RUB 4,848,702,043	92,810,001 AGLD
16:00	RUB 51.95	RUB 4,821,733,839	92,810,001 AGLD
15:00	RUB 51.46	RUB 4,775,700,654	92,810,001 AGLD
14:00	RUB 51.18	RUB 4,750,209,192	92,810,001 AGLD
13:00	RUB 51.26	RUB 4,757,487,476	92,810,001 AGLD
12:00	RUB 51.39	RUB 4,769,144,569	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adventure Gold (AGLD) was RUB 4,868,353,968 with a supply of 92,810,001. Yesterday's lowest marketcap value was RUB 4,739,273,985 and the maximum value was RUB 4,905,243,944

What is the price of Adventure Gold (AGLD) today in RUB?