Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adventure Gold (AGLD) was RUB 63.07 and yesterday's average price was RUB 62.90, with a minimum price of RUB 62.19 and a maximum of RUB 63.42 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	RUB 63.07	RUB 5,853,284,351	92,810,001 AGLD
23:00	RUB 63.19	RUB 5,864,959,355	92,810,001 AGLD
22:00	RUB 63.16	RUB 5,861,658,536	92,810,001 AGLD
21:00	RUB 63.07	RUB 5,853,526,184	92,810,001 AGLD
20:00	RUB 62.88	RUB 5,836,183,678	92,810,001 AGLD
19:00	RUB 62.82	RUB 5,830,736,799	92,810,001 AGLD
18:00	RUB 62.49	RUB 5,799,394,082	92,810,001 AGLD
17:00	RUB 62.67	RUB 5,816,176,831	92,810,001 AGLD
16:00	RUB 62.76	RUB 5,825,104,622	92,810,001 AGLD
15:00	RUB 63.07	RUB 5,853,234,517	92,810,001 AGLD
14:00	RUB 63.40	RUB 5,884,459,512	92,810,001 AGLD
13:00	RUB 63.08	RUB 5,854,538,144	92,810,001 AGLD
12:00	RUB 63.09	RUB 5,855,179,432	92,810,001 AGLD
11:00	RUB 63.21	RUB 5,866,612,445	92,810,001 AGLD
10:00	RUB 62.78	RUB 5,826,773,009	92,810,001 AGLD
09:00	RUB 62.92	RUB 5,839,296,439	92,810,001 AGLD
08:00	RUB 63.38	RUB 5,882,468,470	92,810,001 AGLD
07:00	RUB 63.42	RUB 5,886,165,353	92,810,001 AGLD
06:00	RUB 62.94	RUB 5,841,308,376	92,810,001 AGLD
05:00	RUB 62.90	RUB 5,837,914,672	92,810,001 AGLD
04:00	RUB 62.68	RUB 5,817,743,738	92,810,001 AGLD
03:00	RUB 62.24	RUB 5,776,193,021	92,810,001 AGLD
02:00	RUB 62.26	RUB 5,778,756,356	92,810,001 AGLD
01:00	RUB 62.19	RUB 5,771,950,891	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adventure Gold (AGLD) was RUB 5,853,284,351 with a supply of 92,810,001. Yesterday's lowest marketcap value was RUB 5,771,950,891 and the maximum value was RUB 5,886,165,353

What is the price of Adventure Gold (AGLD) today in RUB?