Fear and greed index: 33/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in RUB (Russian Ruble)

1 USD = 82.11 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?

Yesterday the price of Adventure Gold (AGLD) was RUB 61.99 and yesterday's average price was RUB 63.83, with a minimum price of RUB 61.66 and a maximum of RUB 65.80 (6.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	RUB 61.99	RUB 5,753,682,981	92,810,001 AGLD
23:00	RUB 62.03	RUB 5,756,814,670	92,810,001 AGLD
22:00	RUB 62.79	RUB 5,827,854,792	92,810,001 AGLD
21:00	RUB 62.60	RUB 5,810,228,933	92,810,001 AGLD
20:00	RUB 63.23	RUB 5,868,582,756	92,810,001 AGLD
19:00	RUB 62.42	RUB 5,793,565,187	92,810,001 AGLD
18:00	RUB 61.66	RUB 5,722,951,064	92,810,001 AGLD
17:00	RUB 63.16	RUB 5,862,287,191	92,810,001 AGLD
16:00	RUB 63.57	RUB 5,899,756,028	92,810,001 AGLD
15:00	RUB 63.88	RUB 5,928,877,226	92,810,001 AGLD
14:00	RUB 62.70	RUB 5,819,460,431	92,810,001 AGLD
13:00	RUB 62.90	RUB 5,837,505,146	92,810,001 AGLD
12:00	RUB 64.03	RUB 5,943,033,996	92,810,001 AGLD
11:00	RUB 63.95	RUB 5,935,574,650	92,810,001 AGLD
10:00	RUB 63.80	RUB 5,920,953,616	92,810,001 AGLD
09:00	RUB 65.04	RUB 6,036,379,075	92,810,001 AGLD
08:00	RUB 64.97	RUB 6,029,456,581	92,810,001 AGLD
07:00	RUB 65.77	RUB 6,104,107,107	92,810,001 AGLD
06:00	RUB 65.35	RUB 6,064,675,207	92,810,001 AGLD
05:00	RUB 65.36	RUB 6,066,043,119	92,810,001 AGLD
04:00	RUB 65.80	RUB 6,106,942,534	92,810,001 AGLD
03:00	RUB 65.46	RUB 6,075,185,032	92,810,001 AGLD
02:00	RUB 65.41	RUB 6,070,349,920	92,810,001 AGLD
01:00	RUB 64.04	RUB 5,943,731,131	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Adventure Gold (AGLD) was RUB 5,753,682,981 with a supply of 92,810,001. Yesterday's lowest marketcap value was RUB 5,722,951,064 and the maximum value was RUB 6,106,942,534

What is the price of Adventure Gold (AGLD) today in RUB?