What was the price of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
CAD 1.18 and yesterday's average price was CAD 1.17, with a minimum price of
CAD 1.13 and a maximum of
CAD 1.19 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CAD 1.18 | CAD 91,338,585 | 77,310,001 AGLD |
00:00 | CAD 1.18 | CAD 91,414,973 | 77,310,001 AGLD |
23:00 | CAD 1.18 | CAD 91,327,747 | 77,310,001 AGLD |
22:00 | CAD 1.17 | CAD 90,795,521 | 77,310,001 AGLD |
21:00 | CAD 1.17 | CAD 90,197,342 | 77,310,001 AGLD |
20:00 | CAD 1.19 | CAD 91,876,633 | 77,310,001 AGLD |
19:00 | CAD 1.17 | CAD 90,190,110 | 77,310,001 AGLD |
18:00 | CAD 1.16 | CAD 89,622,342 | 77,310,001 AGLD |
17:00 | CAD 1.13 | CAD 87,580,896 | 77,310,001 AGLD |
16:00 | CAD 1.16 | CAD 89,490,033 | 77,310,001 AGLD |
15:00 | CAD 1.15 | CAD 88,690,246 | 77,310,001 AGLD |
14:00 | CAD 1.17 | CAD 90,354,125 | 77,310,001 AGLD |
13:00 | CAD 1.16 | CAD 89,689,711 | 77,310,001 AGLD |
12:00 | CAD 1.15 | CAD 89,056,044 | 77,310,001 AGLD |
11:00 | CAD 1.18 | CAD 91,015,181 | 77,310,001 AGLD |
10:00 | CAD 1.18 | CAD 91,023,317 | 77,310,001 AGLD |
09:00 | CAD 1.15 | CAD 88,579,148 | 77,310,001 AGLD |
08:00 | CAD 1.17 | CAD 90,140,576 | 77,310,001 AGLD |
07:00 | CAD 1.19 | CAD 91,845,931 | 77,310,001 AGLD |
06:00 | CAD 1.18 | CAD 91,006,580 | 77,310,001 AGLD |
05:00 | CAD 1.19 | CAD 91,770,086 | 77,310,001 AGLD |
04:00 | CAD 1.18 | CAD 91,028,448 | 77,310,001 AGLD |
03:00 | CAD 1.17 | CAD 90,281,110 | 77,310,001 AGLD |
02:00 | CAD 1.17 | CAD 90,447,695 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CAD 91,338,585 with a supply of 77,310,001. Yesterday's lowest marketcap value was
CAD 87,580,896 and the maximum value was
CAD 91,876,633What is the price of Adventure Gold (AGLD) today in CAD?