What was the price of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
CAD 1.10 and yesterday's average price was CAD 1.09, with a minimum price of
CAD 1.06 and a maximum of
CAD 1.10 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CAD 1.10 | CAD 101,670,219 | 92,810,001 AGLD |
20:00 | CAD 1.09 | CAD 101,368,996 | 92,810,001 AGLD |
19:00 | CAD 1.09 | CAD 101,274,389 | 92,810,001 AGLD |
18:00 | CAD 1.09 | CAD 100,729,996 | 92,810,001 AGLD |
17:00 | CAD 1.09 | CAD 101,021,496 | 92,810,001 AGLD |
16:00 | CAD 1.09 | CAD 101,176,564 | 92,810,001 AGLD |
15:00 | CAD 1.10 | CAD 101,665,153 | 92,810,001 AGLD |
14:00 | CAD 1.10 | CAD 102,207,502 | 92,810,001 AGLD |
13:00 | CAD 1.10 | CAD 101,687,796 | 92,810,001 AGLD |
12:00 | CAD 1.10 | CAD 101,698,935 | 92,810,001 AGLD |
11:00 | CAD 1.10 | CAD 101,897,515 | 92,810,001 AGLD |
10:00 | CAD 1.09 | CAD 101,205,542 | 92,810,001 AGLD |
09:00 | CAD 1.09 | CAD 101,423,062 | 92,810,001 AGLD |
08:00 | CAD 1.10 | CAD 102,172,919 | 92,810,001 AGLD |
07:00 | CAD 1.10 | CAD 102,237,131 | 92,810,001 AGLD |
06:00 | CAD 1.09 | CAD 101,458,007 | 92,810,001 AGLD |
05:00 | CAD 1.09 | CAD 101,399,062 | 92,810,001 AGLD |
04:00 | CAD 1.09 | CAD 101,048,712 | 92,810,001 AGLD |
03:00 | CAD 1.08 | CAD 100,327,015 | 92,810,001 AGLD |
02:00 | CAD 1.08 | CAD 100,371,538 | 92,810,001 AGLD |
01:00 | CAD 1.08 | CAD 100,253,333 | 92,810,001 AGLD |
00:00 | CAD 1.07 | CAD 99,187,170 | 92,810,001 AGLD |
23:00 | CAD 1.06 | CAD 98,793,312 | 92,810,001 AGLD |
22:00 | CAD 1.07 | CAD 99,449,766 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CAD 101,670,219 with a supply of 92,810,001. Yesterday's lowest marketcap value was
CAD 98,793,312 and the maximum value was
CAD 102,237,131What is the price of Adventure Gold (AGLD) today in CAD?