Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Adventure Gold (AGLD) was CAD 1.38 and yesterday's average price was CAD 1.33, with a minimum price of CAD 1.28 and a maximum of CAD 1.38 (6.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CAD 1.38	CAD 128,050,192	92,810,001 AGLD
15:00	CAD 1.37	CAD 126,863,709	92,810,001 AGLD
14:00	CAD 1.35	CAD 125,583,026	92,810,001 AGLD
13:00	CAD 1.34	CAD 124,079,293	92,810,001 AGLD
12:00	CAD 1.33	CAD 123,449,144	92,810,001 AGLD
11:00	CAD 1.35	CAD 124,834,445	92,810,001 AGLD
10:00	CAD 1.35	CAD 125,327,510	92,810,001 AGLD
09:00	CAD 1.36	CAD 126,246,966	92,810,001 AGLD
08:00	CAD 1.35	CAD 125,720,213	92,810,001 AGLD
07:00	CAD 1.34	CAD 124,460,829	92,810,001 AGLD
06:00	CAD 1.35	CAD 125,208,342	92,810,001 AGLD
05:00	CAD 1.33	CAD 123,845,371	92,810,001 AGLD
04:00	CAD 1.32	CAD 122,798,100	92,810,001 AGLD
03:00	CAD 1.32	CAD 122,760,402	92,810,001 AGLD
02:00	CAD 1.32	CAD 122,896,317	92,810,001 AGLD
01:00	CAD 1.33	CAD 123,080,602	92,810,001 AGLD
00:00	CAD 1.31	CAD 121,443,336	92,810,001 AGLD
23:00	CAD 1.29	CAD 119,960,064	92,810,001 AGLD
22:00	CAD 1.29	CAD 119,816,981	92,810,001 AGLD
21:00	CAD 1.30	CAD 120,831,495	92,810,001 AGLD
20:00	CAD 1.29	CAD 119,938,703	92,810,001 AGLD
19:00	CAD 1.28	CAD 119,112,976	92,810,001 AGLD
18:00	CAD 1.29	CAD 119,911,979	92,810,001 AGLD
17:00	CAD 1.30	CAD 120,743,647	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was CAD 128,050,192 with a supply of 92,810,001. Yesterday's lowest marketcap value was CAD 119,112,976 and the maximum value was CAD 128,050,192

What is the price of Adventure Gold (AGLD) today in CAD?