Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Adventure Gold (AGLD) was CAD 1.44 and yesterday's average price was CAD 1.46, with a minimum price of CAD 1.43 and a maximum of CAD 1.51 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 1.44	CAD 133,923,340	92,810,001 AGLD
07:00	CAD 1.43	CAD 132,983,425	92,810,001 AGLD
06:00	CAD 1.43	CAD 132,652,137	92,810,001 AGLD
05:00	CAD 1.43	CAD 132,366,616	92,810,001 AGLD
04:00	CAD 1.44	CAD 133,307,826	92,810,001 AGLD
03:00	CAD 1.45	CAD 134,777,136	92,810,001 AGLD
02:00	CAD 1.46	CAD 135,420,830	92,810,001 AGLD
01:00	CAD 1.47	CAD 135,967,983	92,810,001 AGLD
00:00	CAD 1.49	CAD 137,865,031	92,810,001 AGLD
23:00	CAD 1.50	CAD 138,842,380	92,810,001 AGLD
22:00	CAD 1.51	CAD 139,697,898	92,810,001 AGLD
21:00	CAD 1.49	CAD 138,668,618	92,810,001 AGLD
20:00	CAD 1.49	CAD 137,837,631	92,810,001 AGLD
19:00	CAD 1.49	CAD 138,171,983	92,810,001 AGLD
18:00	CAD 1.46	CAD 135,542,467	92,810,001 AGLD
17:00	CAD 1.47	CAD 136,008,737	92,810,001 AGLD
16:00	CAD 1.47	CAD 136,067,698	92,810,001 AGLD
15:00	CAD 1.44	CAD 133,726,131	92,810,001 AGLD
14:00	CAD 1.45	CAD 134,861,412	92,810,001 AGLD
13:00	CAD 1.44	CAD 133,367,254	92,810,001 AGLD
12:00	CAD 1.45	CAD 134,569,509	92,810,001 AGLD
11:00	CAD 1.46	CAD 135,450,594	92,810,001 AGLD
10:00	CAD 1.45	CAD 134,472,759	92,810,001 AGLD
09:00	CAD 1.45	CAD 134,857,062	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was CAD 133,923,340 with a supply of 92,810,001. Yesterday's lowest marketcap value was CAD 132,366,616 and the maximum value was CAD 139,697,898

What is the price of Adventure Gold (AGLD) today in CAD?