Fear and greed index: 50/100 (Neutral)

Yesterday's Adventure Gold (AGLD) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Adventure Gold (AGLD) was CAD 2.10 and yesterday's average price was CAD 2.04, with a minimum price of CAD 1.94 and a maximum of CAD 2.14 (9.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00CAD 2.10CAD 195,137,34192,810,001 AGLD
  21:00CAD 2.11CAD 195,387,21692,810,001 AGLD
  20:00CAD 2.11CAD 195,881,91392,810,001 AGLD
  19:00CAD 2.12CAD 197,094,38992,810,001 AGLD
  18:00CAD 2.12CAD 196,428,30392,810,001 AGLD
  17:00CAD 2.11CAD 195,833,57092,810,001 AGLD
  16:00CAD 2.14CAD 198,413,70892,810,001 AGLD
  15:00CAD 2.10CAD 194,737,37492,810,001 AGLD
  14:00CAD 2.12CAD 196,493,72292,810,001 AGLD
  13:00CAD 2.13CAD 197,414,41092,810,001 AGLD
  12:00CAD 2.11CAD 195,646,02292,810,001 AGLD
  11:00CAD 2.05CAD 190,416,07492,810,001 AGLD
  10:00CAD 2.04CAD 189,513,86192,810,001 AGLD
  09:00CAD 1.99CAD 184,329,11392,810,001 AGLD
  08:00CAD 1.94CAD 179,878,26692,810,001 AGLD
  07:00CAD 1.95CAD 180,566,60992,810,001 AGLD
  06:00CAD 1.97CAD 182,571,61292,810,001 AGLD
  05:00CAD 1.95CAD 181,068,65792,810,001 AGLD
  04:00CAD 1.97CAD 182,437,29492,810,001 AGLD
  03:00CAD 2.01CAD 186,840,16192,810,001 AGLD
  02:00CAD 2.01CAD 186,308,83692,810,001 AGLD
  01:00CAD 1.96CAD 182,268,43792,810,001 AGLD
  00:00CAD 1.96CAD 181,862,75492,810,001 AGLD
  23:00CAD 1.98CAD 183,562,01992,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was CAD 195,137,341 with a supply of 92,810,001. Yesterday's lowest marketcap value was CAD 179,878,266 and the maximum value was CAD 198,413,708

What is the price of Adventure Gold (AGLD) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact