What was the price of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
CAD 0.9106 and yesterday's average price was CAD 0.9096, with a minimum price of
CAD 0.8899 and a maximum of
CAD 0.9210 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.9106 | CAD 84,515,784 | 92,810,001 AGLD |
14:00 | CAD 0.9055 | CAD 84,037,303 | 92,810,001 AGLD |
13:00 | CAD 0.9115 | CAD 84,598,373 | 92,810,001 AGLD |
12:00 | CAD 0.9129 | CAD 84,721,886 | 92,810,001 AGLD |
11:00 | CAD 0.9141 | CAD 84,839,595 | 92,810,001 AGLD |
10:00 | CAD 0.9161 | CAD 85,019,795 | 92,810,001 AGLD |
09:00 | CAD 0.9171 | CAD 85,112,510 | 92,810,001 AGLD |
08:00 | CAD 0.9210 | CAD 85,482,468 | 92,810,001 AGLD |
07:00 | CAD 0.9201 | CAD 85,395,410 | 92,810,001 AGLD |
06:00 | CAD 0.9108 | CAD 84,530,392 | 92,810,001 AGLD |
05:00 | CAD 0.9048 | CAD 83,975,594 | 92,810,001 AGLD |
04:00 | CAD 0.9063 | CAD 84,113,704 | 92,810,001 AGLD |
03:00 | CAD 0.9073 | CAD 84,202,578 | 92,810,001 AGLD |
02:00 | CAD 0.9076 | CAD 84,238,845 | 92,810,001 AGLD |
01:00 | CAD 0.9133 | CAD 84,761,214 | 92,810,001 AGLD |
00:00 | CAD 0.9198 | CAD 85,370,641 | 92,810,001 AGLD |
23:00 | CAD 0.9144 | CAD 84,862,780 | 92,810,001 AGLD |
22:00 | CAD 0.9075 | CAD 84,224,447 | 92,810,001 AGLD |
21:00 | CAD 0.9071 | CAD 84,187,026 | 92,810,001 AGLD |
20:00 | CAD 0.9010 | CAD 83,618,536 | 92,810,001 AGLD |
19:00 | CAD 0.8899 | CAD 82,590,150 | 92,810,001 AGLD |
18:00 | CAD 0.8954 | CAD 83,098,003 | 92,810,001 AGLD |
17:00 | CAD 0.9104 | CAD 84,497,126 | 92,810,001 AGLD |
16:00 | CAD 0.9054 | CAD 84,027,158 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CAD 84,515,784 with a supply of 92,810,001. Yesterday's lowest marketcap value was
CAD 82,590,150 and the maximum value was
CAD 85,482,468What is the price of Adventure Gold (AGLD) today in CAD?