What was the price of Adventure Gold (AGLD) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Adventure Gold (AGLD) was
KES 112 and yesterday's average price was KES 111, with a minimum price of
KES 108 and a maximum of
KES 113 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KES 112 | KES 8,678,057,005 | 77,310,001 AGLD |
00:00 | KES 112 | KES 8,685,314,628 | 77,310,001 AGLD |
23:00 | KES 112 | KES 8,677,027,278 | 77,310,001 AGLD |
22:00 | KES 112 | KES 8,626,460,618 | 77,310,001 AGLD |
21:00 | KES 111 | KES 8,569,627,753 | 77,310,001 AGLD |
20:00 | KES 113 | KES 8,729,176,774 | 77,310,001 AGLD |
19:00 | KES 111 | KES 8,568,940,624 | 77,310,001 AGLD |
18:00 | KES 110 | KES 8,514,997,135 | 77,310,001 AGLD |
17:00 | KES 108 | KES 8,321,039,902 | 77,310,001 AGLD |
16:00 | KES 110 | KES 8,502,426,543 | 77,310,001 AGLD |
15:00 | KES 109 | KES 8,426,438,921 | 77,310,001 AGLD |
14:00 | KES 111 | KES 8,584,523,647 | 77,310,001 AGLD |
13:00 | KES 110 | KES 8,521,397,876 | 77,310,001 AGLD |
12:00 | KES 109 | KES 8,461,193,342 | 77,310,001 AGLD |
11:00 | KES 112 | KES 8,647,330,426 | 77,310,001 AGLD |
10:00 | KES 112 | KES 8,648,103,463 | 77,310,001 AGLD |
09:00 | KES 109 | KES 8,415,883,540 | 77,310,001 AGLD |
08:00 | KES 111 | KES 8,564,234,423 | 77,310,001 AGLD |
07:00 | KES 113 | KES 8,726,259,794 | 77,310,001 AGLD |
06:00 | KES 112 | KES 8,646,513,275 | 77,310,001 AGLD |
05:00 | KES 113 | KES 8,719,053,768 | 77,310,001 AGLD |
04:00 | KES 112 | KES 8,648,590,917 | 77,310,001 AGLD |
03:00 | KES 111 | KES 8,577,586,565 | 77,310,001 AGLD |
02:00 | KES 111 | KES 8,593,413,767 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Adventure Gold (AGLD) was
KES 8,678,057,005 with a supply of 77,310,001. Yesterday's lowest marketcap value was
KES 8,321,039,902 and the maximum value was
KES 8,729,176,774What is the price of Adventure Gold (AGLD) today in KES?