What was the price of Adventure Gold (AGLD) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Adventure Gold (AGLD) was
KES 86.04 and yesterday's average price was KES 85.94, with a minimum price of
KES 84.08 and a maximum of
KES 87.02 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KES 86.04 | KES 7,985,135,312 | 92,810,001 AGLD |
14:00 | KES 85.55 | KES 7,939,927,927 | 92,810,001 AGLD |
13:00 | KES 86.12 | KES 7,992,938,393 | 92,810,001 AGLD |
12:00 | KES 86.25 | KES 8,004,607,988 | 92,810,001 AGLD |
11:00 | KES 86.37 | KES 8,015,729,304 | 92,810,001 AGLD |
10:00 | KES 86.55 | KES 8,032,754,760 | 92,810,001 AGLD |
09:00 | KES 86.64 | KES 8,041,514,550 | 92,810,001 AGLD |
08:00 | KES 87.02 | KES 8,076,468,532 | 92,810,001 AGLD |
07:00 | KES 86.93 | KES 8,068,243,191 | 92,810,001 AGLD |
06:00 | KES 86.05 | KES 7,986,515,444 | 92,810,001 AGLD |
05:00 | KES 85.49 | KES 7,934,097,589 | 92,810,001 AGLD |
04:00 | KES 85.63 | KES 7,947,146,411 | 92,810,001 AGLD |
03:00 | KES 85.72 | KES 7,955,543,266 | 92,810,001 AGLD |
02:00 | KES 85.76 | KES 7,958,969,813 | 92,810,001 AGLD |
01:00 | KES 86.29 | KES 8,008,323,796 | 92,810,001 AGLD |
00:00 | KES 86.91 | KES 8,065,902,991 | 92,810,001 AGLD |
23:00 | KES 86.39 | KES 8,017,919,833 | 92,810,001 AGLD |
22:00 | KES 85.74 | KES 7,957,609,457 | 92,810,001 AGLD |
21:00 | KES 85.70 | KES 7,954,073,952 | 92,810,001 AGLD |
20:00 | KES 85.12 | KES 7,900,362,434 | 92,810,001 AGLD |
19:00 | KES 84.08 | KES 7,803,199,522 | 92,810,001 AGLD |
18:00 | KES 84.59 | KES 7,851,181,905 | 92,810,001 AGLD |
17:00 | KES 86.02 | KES 7,983,372,471 | 92,810,001 AGLD |
16:00 | KES 85.54 | KES 7,938,969,409 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Adventure Gold (AGLD) was
KES 7,985,135,312 with a supply of 92,810,001. Yesterday's lowest marketcap value was
KES 7,803,199,522 and the maximum value was
KES 8,076,468,532What is the price of Adventure Gold (AGLD) today in KES?