What was the price of Adventure Gold (AGLD) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Adventure Gold (AGLD) was
KES 103 and yesterday's average price was KES 103, with a minimum price of
KES 102 and a maximum of
KES 104 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KES 103 | KES 9,579,923,920 | 92,810,001 AGLD |
00:00 | KES 103 | KES 9,594,635,413 | 92,810,001 AGLD |
23:00 | KES 104 | KES 9,613,772,944 | 92,810,001 AGLD |
22:00 | KES 104 | KES 9,608,362,280 | 92,810,001 AGLD |
21:00 | KES 103 | KES 9,595,031,823 | 92,810,001 AGLD |
20:00 | KES 103 | KES 9,566,604,190 | 92,810,001 AGLD |
19:00 | KES 103 | KES 9,557,675,729 | 92,810,001 AGLD |
18:00 | KES 102 | KES 9,506,299,113 | 92,810,001 AGLD |
17:00 | KES 103 | KES 9,533,809,200 | 92,810,001 AGLD |
16:00 | KES 103 | KES 9,548,443,531 | 92,810,001 AGLD |
15:00 | KES 103 | KES 9,594,553,727 | 92,810,001 AGLD |
14:00 | KES 104 | KES 9,645,737,373 | 92,810,001 AGLD |
13:00 | KES 103 | KES 9,596,690,617 | 92,810,001 AGLD |
12:00 | KES 103 | KES 9,597,741,808 | 92,810,001 AGLD |
11:00 | KES 104 | KES 9,616,482,670 | 92,810,001 AGLD |
10:00 | KES 103 | KES 9,551,178,332 | 92,810,001 AGLD |
09:00 | KES 103 | KES 9,571,706,592 | 92,810,001 AGLD |
08:00 | KES 104 | KES 9,642,473,682 | 92,810,001 AGLD |
07:00 | KES 104 | KES 9,648,533,568 | 92,810,001 AGLD |
06:00 | KES 103 | KES 9,575,004,535 | 92,810,001 AGLD |
05:00 | KES 103 | KES 9,569,441,615 | 92,810,001 AGLD |
04:00 | KES 103 | KES 9,536,377,656 | 92,810,001 AGLD |
03:00 | KES 102 | KES 9,468,268,205 | 92,810,001 AGLD |
02:00 | KES 102 | KES 9,472,469,993 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Adventure Gold (AGLD) was
KES 9,579,923,920 with a supply of 92,810,001. Yesterday's lowest marketcap value was
KES 9,468,268,205 and the maximum value was
KES 9,648,533,568What is the price of Adventure Gold (AGLD) today in KES?