What was the price of Adventure Gold (AGLD) yesterday in CUP (Cuban Peso)?
Yesterday the price of Adventure Gold (AGLD) was
CUP 19.20 and yesterday's average price was CUP 19.15, with a minimum price of
CUP 18.93 and a maximum of
CUP 19.30 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CUP 19.20 | CUP 1,781,595,744 | 92,810,001 AGLD |
23:00 | CUP 19.23 | CUP 1,785,149,328 | 92,810,001 AGLD |
22:00 | CUP 19.22 | CUP 1,784,144,640 | 92,810,001 AGLD |
21:00 | CUP 19.20 | CUP 1,781,669,352 | 92,810,001 AGLD |
20:00 | CUP 19.14 | CUP 1,776,390,720 | 92,810,001 AGLD |
19:00 | CUP 19.12 | CUP 1,774,732,824 | 92,810,001 AGLD |
18:00 | CUP 19.02 | CUP 1,765,192,872 | 92,810,001 AGLD |
17:00 | CUP 19.07 | CUP 1,770,301,128 | 92,810,001 AGLD |
16:00 | CUP 19.10 | CUP 1,773,018,528 | 92,810,001 AGLD |
15:00 | CUP 19.20 | CUP 1,781,580,576 | 92,810,001 AGLD |
14:00 | CUP 19.30 | CUP 1,791,084,696 | 92,810,001 AGLD |
13:00 | CUP 19.20 | CUP 1,781,977,368 | 92,810,001 AGLD |
12:00 | CUP 19.20 | CUP 1,782,172,560 | 92,810,001 AGLD |
11:00 | CUP 19.24 | CUP 1,785,652,488 | 92,810,001 AGLD |
10:00 | CUP 19.11 | CUP 1,773,526,344 | 92,810,001 AGLD |
09:00 | CUP 19.15 | CUP 1,777,338,168 | 92,810,001 AGLD |
08:00 | CUP 19.29 | CUP 1,790,478,672 | 92,810,001 AGLD |
07:00 | CUP 19.30 | CUP 1,791,603,912 | 92,810,001 AGLD |
06:00 | CUP 19.16 | CUP 1,777,950,552 | 92,810,001 AGLD |
05:00 | CUP 19.15 | CUP 1,776,917,592 | 92,810,001 AGLD |
04:00 | CUP 19.08 | CUP 1,770,778,056 | 92,810,001 AGLD |
03:00 | CUP 18.94 | CUP 1,758,131,040 | 92,810,001 AGLD |
02:00 | CUP 18.95 | CUP 1,758,911,256 | 92,810,001 AGLD |
01:00 | CUP 18.93 | CUP 1,756,839,840 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CUP 1,781,595,744 with a supply of 92,810,001. Yesterday's lowest marketcap value was
CUP 1,756,839,840 and the maximum value was
CUP 1,791,603,912What is the price of Adventure Gold (AGLD) today in CUP?