What was the price of Adventure Gold (AGLD) yesterday in CUP (Cuban Peso)?
Yesterday the price of Adventure Gold (AGLD) was
CUP 21.35 and yesterday's average price was CUP 20.69, with a minimum price of
CUP 20.03 and a maximum of
CUP 21.35 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUP 21.35 | CUP 1,650,581,287 | 77,310,001 AGLD |
01:00 | CUP 20.89 | CUP 1,614,943,419 | 77,310,001 AGLD |
00:00 | CUP 20.91 | CUP 1,616,294,026 | 77,310,001 AGLD |
23:00 | CUP 20.89 | CUP 1,614,751,792 | 77,310,001 AGLD |
22:00 | CUP 20.76 | CUP 1,605,341,587 | 77,310,001 AGLD |
21:00 | CUP 20.63 | CUP 1,594,765,272 | 77,310,001 AGLD |
20:00 | CUP 21.01 | CUP 1,624,456,554 | 77,310,001 AGLD |
19:00 | CUP 20.63 | CUP 1,594,637,401 | 77,310,001 AGLD |
18:00 | CUP 20.50 | CUP 1,584,598,785 | 77,310,001 AGLD |
17:00 | CUP 20.03 | CUP 1,548,504,304 | 77,310,001 AGLD |
16:00 | CUP 20.47 | CUP 1,582,259,460 | 77,310,001 AGLD |
15:00 | CUP 20.28 | CUP 1,568,118,540 | 77,310,001 AGLD |
14:00 | CUP 20.66 | CUP 1,597,537,324 | 77,310,001 AGLD |
13:00 | CUP 20.51 | CUP 1,585,789,931 | 77,310,001 AGLD |
12:00 | CUP 20.37 | CUP 1,574,586,165 | 77,310,001 AGLD |
11:00 | CUP 20.82 | CUP 1,609,225,355 | 77,310,001 AGLD |
10:00 | CUP 20.82 | CUP 1,609,369,213 | 77,310,001 AGLD |
09:00 | CUP 20.26 | CUP 1,566,154,236 | 77,310,001 AGLD |
08:00 | CUP 20.62 | CUP 1,593,761,600 | 77,310,001 AGLD |
07:00 | CUP 21.01 | CUP 1,623,913,719 | 77,310,001 AGLD |
06:00 | CUP 20.81 | CUP 1,609,073,287 | 77,310,001 AGLD |
05:00 | CUP 20.99 | CUP 1,622,572,713 | 77,310,001 AGLD |
04:00 | CUP 20.82 | CUP 1,609,459,926 | 77,310,001 AGLD |
03:00 | CUP 20.65 | CUP 1,596,246,368 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CUP 1,650,581,287 with a supply of 77,310,001. Yesterday's lowest marketcap value was
CUP 1,548,504,304 and the maximum value was
CUP 1,650,581,287What is the price of Adventure Gold (AGLD) today in CUP?