What was the price of Adventure Gold (AGLD) yesterday in CUP (Cuban Peso)?
Yesterday the price of Adventure Gold (AGLD) was
CUP 16.04 and yesterday's average price was CUP 15.91, with a minimum price of
CUP 15.61 and a maximum of
CUP 16.16 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUP 16.04 | CUP 1,488,413,952 | 92,810,001 AGLD |
10:00 | CUP 16.07 | CUP 1,491,575,352 | 92,810,001 AGLD |
09:00 | CUP 16.09 | CUP 1,493,201,928 | 92,810,001 AGLD |
08:00 | CUP 16.16 | CUP 1,499,692,416 | 92,810,001 AGLD |
07:00 | CUP 16.14 | CUP 1,498,165,080 | 92,810,001 AGLD |
06:00 | CUP 15.98 | CUP 1,482,989,328 | 92,810,001 AGLD |
05:00 | CUP 15.87 | CUP 1,473,256,032 | 92,810,001 AGLD |
04:00 | CUP 15.90 | CUP 1,475,679,024 | 92,810,001 AGLD |
03:00 | CUP 15.92 | CUP 1,477,238,208 | 92,810,001 AGLD |
02:00 | CUP 15.92 | CUP 1,477,874,472 | 92,810,001 AGLD |
01:00 | CUP 16.02 | CUP 1,487,038,848 | 92,810,001 AGLD |
00:00 | CUP 16.14 | CUP 1,497,730,536 | 92,810,001 AGLD |
23:00 | CUP 16.04 | CUP 1,488,820,704 | 92,810,001 AGLD |
22:00 | CUP 15.92 | CUP 1,477,621,872 | 92,810,001 AGLD |
21:00 | CUP 15.91 | CUP 1,476,965,376 | 92,810,001 AGLD |
20:00 | CUP 15.81 | CUP 1,466,991,864 | 92,810,001 AGLD |
19:00 | CUP 15.61 | CUP 1,448,950,008 | 92,810,001 AGLD |
18:00 | CUP 15.71 | CUP 1,457,859,696 | 92,810,001 AGLD |
17:00 | CUP 15.97 | CUP 1,482,405,720 | 92,810,001 AGLD |
16:00 | CUP 15.88 | CUP 1,474,160,664 | 92,810,001 AGLD |
15:00 | CUP 15.73 | CUP 1,460,086,824 | 92,810,001 AGLD |
14:00 | CUP 15.65 | CUP 1,452,293,256 | 92,810,001 AGLD |
13:00 | CUP 15.67 | CUP 1,454,518,464 | 92,810,001 AGLD |
12:00 | CUP 15.71 | CUP 1,458,082,416 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Adventure Gold (AGLD) was
CUP 1,488,413,952 with a supply of 92,810,001. Yesterday's lowest marketcap value was
CUP 1,448,950,008 and the maximum value was
CUP 1,499,692,416What is the price of Adventure Gold (AGLD) today in CUP?