What was the price of Adventure Gold (AGLD) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Adventure Gold (AGLD) was
GTQ 5.14 and yesterday's average price was GTQ 5.10, with a minimum price of
GTQ 5.00 and a maximum of
GTQ 5.18 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GTQ 5.14 | GTQ 476,714,182 | 92,810,001 AGLD |
10:00 | GTQ 5.15 | GTQ 477,726,726 | 92,810,001 AGLD |
09:00 | GTQ 5.15 | GTQ 478,247,691 | 92,810,001 AGLD |
08:00 | GTQ 5.18 | GTQ 480,326,486 | 92,810,001 AGLD |
07:00 | GTQ 5.17 | GTQ 479,837,306 | 92,810,001 AGLD |
06:00 | GTQ 5.12 | GTQ 474,976,765 | 92,810,001 AGLD |
05:00 | GTQ 5.08 | GTQ 471,859,353 | 92,810,001 AGLD |
04:00 | GTQ 5.09 | GTQ 472,635,397 | 92,810,001 AGLD |
03:00 | GTQ 5.10 | GTQ 473,134,777 | 92,810,001 AGLD |
02:00 | GTQ 5.10 | GTQ 473,338,562 | 92,810,001 AGLD |
01:00 | GTQ 5.13 | GTQ 476,273,759 | 92,810,001 AGLD |
00:00 | GTQ 5.17 | GTQ 479,698,129 | 92,810,001 AGLD |
23:00 | GTQ 5.14 | GTQ 476,844,458 | 92,810,001 AGLD |
22:00 | GTQ 5.10 | GTQ 473,257,659 | 92,810,001 AGLD |
21:00 | GTQ 5.10 | GTQ 473,047,394 | 92,810,001 AGLD |
20:00 | GTQ 5.06 | GTQ 469,853,044 | 92,810,001 AGLD |
19:00 | GTQ 5.00 | GTQ 464,074,538 | 92,810,001 AGLD |
18:00 | GTQ 5.03 | GTQ 466,928,163 | 92,810,001 AGLD |
17:00 | GTQ 5.12 | GTQ 474,789,845 | 92,810,001 AGLD |
16:00 | GTQ 5.09 | GTQ 472,149,091 | 92,810,001 AGLD |
15:00 | GTQ 5.04 | GTQ 467,641,475 | 92,810,001 AGLD |
14:00 | GTQ 5.01 | GTQ 465,145,325 | 92,810,001 AGLD |
13:00 | GTQ 5.02 | GTQ 465,858,022 | 92,810,001 AGLD |
12:00 | GTQ 5.03 | GTQ 466,999,496 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Adventure Gold (AGLD) was
GTQ 476,714,182 with a supply of 92,810,001. Yesterday's lowest marketcap value was
GTQ 464,074,538 and the maximum value was
GTQ 480,326,486What is the price of Adventure Gold (AGLD) today in GTQ?