Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Adventure Gold (AGLD) was GTQ 6.15 and yesterday's average price was GTQ 5.88, with a minimum price of GTQ 6.07 and a maximum of GTQ 6.18 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GTQ 6.15	GTQ 570,466,215	92,810,001 AGLD
23:00	GTQ 6.16	GTQ 571,604,071	92,810,001 AGLD
22:00	GTQ 6.16	GTQ 571,282,370	92,810,001 AGLD
21:00	GTQ 6.15	GTQ 570,489,784	92,810,001 AGLD
20:00	GTQ 6.13	GTQ 568,799,568	92,810,001 AGLD
19:00	GTQ 6.12	GTQ 568,268,711	92,810,001 AGLD
18:00	GTQ 6.09	GTQ 565,214,022	92,810,001 AGLD
17:00	GTQ 6.11	GTQ 566,849,684	92,810,001 AGLD
16:00	GTQ 6.12	GTQ 567,719,794	92,810,001 AGLD
15:00	GTQ 6.15	GTQ 570,461,358	92,810,001 AGLD
14:00	GTQ 6.18	GTQ 573,504,573	92,810,001 AGLD
13:00	GTQ 6.15	GTQ 570,588,411	92,810,001 AGLD
12:00	GTQ 6.15	GTQ 570,650,911	92,810,001 AGLD
11:00	GTQ 6.16	GTQ 571,765,183	92,810,001 AGLD
10:00	GTQ 6.12	GTQ 567,882,396	92,810,001 AGLD
09:00	GTQ 6.13	GTQ 569,102,941	92,810,001 AGLD
08:00	GTQ 6.18	GTQ 573,310,525	92,810,001 AGLD
07:00	GTQ 6.18	GTQ 573,670,826	92,810,001 AGLD
06:00	GTQ 6.13	GTQ 569,299,026	92,810,001 AGLD
05:00	GTQ 6.13	GTQ 568,968,273	92,810,001 AGLD
04:00	GTQ 6.11	GTQ 567,002,396	92,810,001 AGLD
03:00	GTQ 6.07	GTQ 562,952,826	92,810,001 AGLD
02:00	GTQ 6.07	GTQ 563,202,651	92,810,001 AGLD
0:00	GTQ 0.00	GTQ 0	0 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Adventure Gold (AGLD) was GTQ 570,466,215 with a supply of 92,810,001. Yesterday's lowest marketcap value was GTQ 562,952,826 and the maximum value was GTQ 573,670,826

What is the price of Adventure Gold (AGLD) today in GTQ?