What was the price of Adventure Gold (AGLD) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Adventure Gold (AGLD) was
GTQ 6.73 and yesterday's average price was GTQ 6.66, with a minimum price of
GTQ 6.45 and a maximum of
GTQ 6.77 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GTQ 6.73 | GTQ 520,391,438 | 77,310,001 AGLD |
00:00 | GTQ 6.74 | GTQ 520,826,651 | 77,310,001 AGLD |
23:00 | GTQ 6.73 | GTQ 520,329,689 | 77,310,001 AGLD |
22:00 | GTQ 6.69 | GTQ 517,297,391 | 77,310,001 AGLD |
21:00 | GTQ 6.65 | GTQ 513,889,331 | 77,310,001 AGLD |
20:00 | GTQ 6.77 | GTQ 523,456,904 | 77,310,001 AGLD |
19:00 | GTQ 6.65 | GTQ 513,848,127 | 77,310,001 AGLD |
18:00 | GTQ 6.60 | GTQ 510,613,332 | 77,310,001 AGLD |
17:00 | GTQ 6.45 | GTQ 498,982,424 | 77,310,001 AGLD |
16:00 | GTQ 6.60 | GTQ 509,859,520 | 77,310,001 AGLD |
15:00 | GTQ 6.54 | GTQ 505,302,819 | 77,310,001 AGLD |
14:00 | GTQ 6.66 | GTQ 514,782,584 | 77,310,001 AGLD |
13:00 | GTQ 6.61 | GTQ 510,997,161 | 77,310,001 AGLD |
12:00 | GTQ 6.56 | GTQ 507,386,915 | 77,310,001 AGLD |
11:00 | GTQ 6.71 | GTQ 518,548,877 | 77,310,001 AGLD |
10:00 | GTQ 6.71 | GTQ 518,595,234 | 77,310,001 AGLD |
09:00 | GTQ 6.53 | GTQ 504,669,851 | 77,310,001 AGLD |
08:00 | GTQ 6.64 | GTQ 513,565,913 | 77,310,001 AGLD |
07:00 | GTQ 6.77 | GTQ 523,281,984 | 77,310,001 AGLD |
06:00 | GTQ 6.71 | GTQ 518,499,876 | 77,310,001 AGLD |
05:00 | GTQ 6.76 | GTQ 522,849,865 | 77,310,001 AGLD |
04:00 | GTQ 6.71 | GTQ 518,624,464 | 77,310,001 AGLD |
03:00 | GTQ 6.65 | GTQ 514,366,592 | 77,310,001 AGLD |
02:00 | GTQ 6.67 | GTQ 515,315,692 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Adventure Gold (AGLD) was
GTQ 520,391,438 with a supply of 77,310,001. Yesterday's lowest marketcap value was
GTQ 498,982,424 and the maximum value was
GTQ 523,456,904What is the price of Adventure Gold (AGLD) today in GTQ?