Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Adventure Gold (AGLD) was GIP 0.4871 and yesterday's average price was GIP 0.4832, with a minimum price of GIP 0.4741 and a maximum of GIP 0.4907 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.4871	GIP 45,203,752	92,810,001 AGLD
10:00	GIP 0.4881	GIP 45,299,765	92,810,001 AGLD
09:00	GIP 0.4886	GIP 45,349,165	92,810,001 AGLD
08:00	GIP 0.4907	GIP 45,546,284	92,810,001 AGLD
07:00	GIP 0.4902	GIP 45,499,898	92,810,001 AGLD
06:00	GIP 0.4853	GIP 45,039,004	92,810,001 AGLD
05:00	GIP 0.4821	GIP 44,743,400	92,810,001 AGLD
04:00	GIP 0.4829	GIP 44,816,987	92,810,001 AGLD
03:00	GIP 0.4834	GIP 44,864,340	92,810,001 AGLD
02:00	GIP 0.4836	GIP 44,883,663	92,810,001 AGLD
01:00	GIP 0.4866	GIP 45,161,989	92,810,001 AGLD
00:00	GIP 0.4901	GIP 45,486,700	92,810,001 AGLD
23:00	GIP 0.4872	GIP 45,216,105	92,810,001 AGLD
22:00	GIP 0.4835	GIP 44,875,992	92,810,001 AGLD
21:00	GIP 0.4833	GIP 44,856,054	92,810,001 AGLD
20:00	GIP 0.4800	GIP 44,553,154	92,810,001 AGLD
19:00	GIP 0.4741	GIP 44,005,215	92,810,001 AGLD
18:00	GIP 0.4771	GIP 44,275,806	92,810,001 AGLD
17:00	GIP 0.4851	GIP 45,021,279	92,810,001 AGLD
16:00	GIP 0.4824	GIP 44,770,874	92,810,001 AGLD
15:00	GIP 0.4778	GIP 44,343,445	92,810,001 AGLD
14:00	GIP 0.4752	GIP 44,106,751	92,810,001 AGLD
13:00	GIP 0.4760	GIP 44,174,332	92,810,001 AGLD
12:00	GIP 0.4771	GIP 44,282,571	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was GIP 45,203,752 with a supply of 92,810,001. Yesterday's lowest marketcap value was GIP 44,005,215 and the maximum value was GIP 45,546,284

What is the price of Adventure Gold (AGLD) today in GIP?