Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Adventure Gold (AGLD) was GIP 0.7799 and yesterday's average price was GIP 0.7821, with a minimum price of GIP 0.7647 and a maximum of GIP 0.8070 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.7799	GIP 72,378,259	92,810,001 AGLD
11:00	GIP 0.7738	GIP 71,819,763	92,810,001 AGLD
10:00	GIP 0.7718	GIP 71,626,353	92,810,001 AGLD
09:00	GIP 0.7785	GIP 72,248,289	92,810,001 AGLD
08:00	GIP 0.7736	GIP 71,802,350	92,810,001 AGLD
07:00	GIP 0.7682	GIP 71,298,419	92,810,001 AGLD
06:00	GIP 0.7663	GIP 71,120,801	92,810,001 AGLD
05:00	GIP 0.7647	GIP 70,967,720	92,810,001 AGLD
04:00	GIP 0.7701	GIP 71,472,345	92,810,001 AGLD
03:00	GIP 0.7786	GIP 72,260,109	92,810,001 AGLD
02:00	GIP 0.7823	GIP 72,605,222	92,810,001 AGLD
01:00	GIP 0.7855	GIP 72,898,576	92,810,001 AGLD
00:00	GIP 0.7964	GIP 73,915,669	92,810,001 AGLD
23:00	GIP 0.8021	GIP 74,439,670	92,810,001 AGLD
22:00	GIP 0.8070	GIP 74,898,352	92,810,001 AGLD
21:00	GIP 0.8011	GIP 74,346,508	92,810,001 AGLD
20:00	GIP 0.7963	GIP 73,900,978	92,810,001 AGLD
19:00	GIP 0.7982	GIP 74,080,240	92,810,001 AGLD
18:00	GIP 0.7830	GIP 72,670,437	92,810,001 AGLD
17:00	GIP 0.7857	GIP 72,920,426	92,810,001 AGLD
16:00	GIP 0.7860	GIP 72,952,037	92,810,001 AGLD
15:00	GIP 0.7725	GIP 71,696,618	92,810,001 AGLD
14:00	GIP 0.7791	GIP 72,305,293	92,810,001 AGLD
13:00	GIP 0.7704	GIP 71,504,207	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was GIP 72,378,259 with a supply of 92,810,001. Yesterday's lowest marketcap value was GIP 70,967,720 and the maximum value was GIP 74,898,352

What is the price of Adventure Gold (AGLD) today in GIP?