Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Adventure Gold (AGLD) was GIP 0.5913 and yesterday's average price was GIP 0.5655, with a minimum price of GIP 0.5835 and a maximum of GIP 0.5946 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GIP 0.5913	GIP 54,879,830	92,810,001 AGLD
23:00	GIP 0.5925	GIP 54,989,294	92,810,001 AGLD
22:00	GIP 0.5922	GIP 54,958,345	92,810,001 AGLD
21:00	GIP 0.5913	GIP 54,882,097	92,810,001 AGLD
20:00	GIP 0.5896	GIP 54,719,496	92,810,001 AGLD
19:00	GIP 0.5890	GIP 54,668,426	92,810,001 AGLD
18:00	GIP 0.5859	GIP 54,374,560	92,810,001 AGLD
17:00	GIP 0.5876	GIP 54,531,913	92,810,001 AGLD
16:00	GIP 0.5885	GIP 54,615,619	92,810,001 AGLD
15:00	GIP 0.5913	GIP 54,879,363	92,810,001 AGLD
14:00	GIP 0.5945	GIP 55,172,125	92,810,001 AGLD
13:00	GIP 0.5914	GIP 54,891,585	92,810,001 AGLD
12:00	GIP 0.5915	GIP 54,897,598	92,810,001 AGLD
11:00	GIP 0.5927	GIP 55,004,793	92,810,001 AGLD
10:00	GIP 0.5886	GIP 54,631,262	92,810,001 AGLD
09:00	GIP 0.5899	GIP 54,748,681	92,810,001 AGLD
08:00	GIP 0.5943	GIP 55,153,457	92,810,001 AGLD
07:00	GIP 0.5946	GIP 55,188,119	92,810,001 AGLD
06:00	GIP 0.5901	GIP 54,767,544	92,810,001 AGLD
05:00	GIP 0.5898	GIP 54,735,725	92,810,001 AGLD
04:00	GIP 0.5877	GIP 54,546,605	92,810,001 AGLD
03:00	GIP 0.5835	GIP 54,157,029	92,810,001 AGLD
02:00	GIP 0.5838	GIP 54,181,063	92,810,001 AGLD
0:00	GIP 0.00	GIP 0	0 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was GIP 54,879,830 with a supply of 92,810,001. Yesterday's lowest marketcap value was GIP 54,157,029 and the maximum value was GIP 55,188,119

What is the price of Adventure Gold (AGLD) today in GIP?