What was the price of Adventure Gold (AGLD) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
NAD 11.90 and yesterday's average price was NAD 11.83, with a minimum price of
NAD 11.60 and a maximum of
NAD 12.00 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NAD 11.90 | NAD 1,104,115,680 | 92,810,001 AGLD |
11:00 | NAD 11.91 | NAD 1,105,649,699 | 92,810,001 AGLD |
10:00 | NAD 11.94 | NAD 1,107,998,106 | 92,810,001 AGLD |
09:00 | NAD 11.95 | NAD 1,109,206,387 | 92,810,001 AGLD |
08:00 | NAD 12.00 | NAD 1,114,027,765 | 92,810,001 AGLD |
07:00 | NAD 11.99 | NAD 1,112,893,203 | 92,810,001 AGLD |
06:00 | NAD 11.87 | NAD 1,101,620,085 | 92,810,001 AGLD |
05:00 | NAD 11.79 | NAD 1,094,389,828 | 92,810,001 AGLD |
04:00 | NAD 11.81 | NAD 1,096,189,717 | 92,810,001 AGLD |
03:00 | NAD 11.82 | NAD 1,097,347,937 | 92,810,001 AGLD |
02:00 | NAD 11.83 | NAD 1,097,820,578 | 92,810,001 AGLD |
01:00 | NAD 11.90 | NAD 1,104,628,220 | 92,810,001 AGLD |
00:00 | NAD 11.99 | NAD 1,112,570,407 | 92,810,001 AGLD |
23:00 | NAD 11.92 | NAD 1,105,951,850 | 92,810,001 AGLD |
22:00 | NAD 11.83 | NAD 1,097,632,937 | 92,810,001 AGLD |
21:00 | NAD 11.82 | NAD 1,097,145,267 | 92,810,001 AGLD |
20:00 | NAD 11.74 | NAD 1,089,736,569 | 92,810,001 AGLD |
19:00 | NAD 11.60 | NAD 1,076,334,402 | 92,810,001 AGLD |
18:00 | NAD 11.67 | NAD 1,082,952,852 | 92,810,001 AGLD |
17:00 | NAD 11.86 | NAD 1,101,186,559 | 92,810,001 AGLD |
16:00 | NAD 11.80 | NAD 1,095,061,822 | 92,810,001 AGLD |
15:00 | NAD 11.69 | NAD 1,084,607,246 | 92,810,001 AGLD |
14:00 | NAD 11.62 | NAD 1,078,817,892 | 92,810,001 AGLD |
13:00 | NAD 11.64 | NAD 1,080,470,860 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
NAD 1,104,115,680 with a supply of 92,810,001. Yesterday's lowest marketcap value was
NAD 1,076,334,402 and the maximum value was
NAD 1,114,027,765What is the price of Adventure Gold (AGLD) today in NAD?