What was the price of Adventure Gold (AGLD) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Adventure Gold (AGLD) was
PEN 2.92 and yesterday's average price was PEN 2.91, with a minimum price of
PEN 2.88 and a maximum of
PEN 2.94 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PEN 2.92 | PEN 270,902,768 | 92,810,001 AGLD |
23:00 | PEN 2.92 | PEN 271,443,113 | 92,810,001 AGLD |
22:00 | PEN 2.92 | PEN 271,290,343 | 92,810,001 AGLD |
21:00 | PEN 2.92 | PEN 270,913,960 | 92,810,001 AGLD |
20:00 | PEN 2.91 | PEN 270,111,311 | 92,810,001 AGLD |
19:00 | PEN 2.91 | PEN 269,859,218 | 92,810,001 AGLD |
18:00 | PEN 2.89 | PEN 268,408,609 | 92,810,001 AGLD |
17:00 | PEN 2.90 | PEN 269,185,351 | 92,810,001 AGLD |
16:00 | PEN 2.90 | PEN 269,598,549 | 92,810,001 AGLD |
15:00 | PEN 2.92 | PEN 270,900,461 | 92,810,001 AGLD |
14:00 | PEN 2.93 | PEN 272,345,622 | 92,810,001 AGLD |
13:00 | PEN 2.92 | PEN 270,960,796 | 92,810,001 AGLD |
12:00 | PEN 2.92 | PEN 270,990,476 | 92,810,001 AGLD |
11:00 | PEN 2.93 | PEN 271,519,621 | 92,810,001 AGLD |
10:00 | PEN 2.91 | PEN 269,675,765 | 92,810,001 AGLD |
09:00 | PEN 2.91 | PEN 270,255,377 | 92,810,001 AGLD |
08:00 | PEN 2.93 | PEN 272,253,473 | 92,810,001 AGLD |
07:00 | PEN 2.94 | PEN 272,424,572 | 92,810,001 AGLD |
06:00 | PEN 2.91 | PEN 270,348,494 | 92,810,001 AGLD |
05:00 | PEN 2.91 | PEN 270,191,426 | 92,810,001 AGLD |
04:00 | PEN 2.90 | PEN 269,257,871 | 92,810,001 AGLD |
03:00 | PEN 2.88 | PEN 267,334,813 | 92,810,001 AGLD |
02:00 | PEN 2.88 | PEN 267,453,450 | 92,810,001 AGLD |
01:00 | PEN 2.88 | PEN 267,138,478 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Adventure Gold (AGLD) was
PEN 270,902,768 with a supply of 92,810,001. Yesterday's lowest marketcap value was
PEN 267,138,478 and the maximum value was
PEN 272,424,572What is the price of Adventure Gold (AGLD) today in PEN?