Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in PEN (Peruvian Sol)

1 USD = 3.66 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Adventure Gold (AGLD) was PEN 3.70 and yesterday's average price was PEN 3.71, with a minimum price of PEN 3.63 and a maximum of PEN 3.83 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PEN 3.70	PEN 343,727,706	92,810,001 AGLD
11:00	PEN 3.67	PEN 341,075,379	92,810,001 AGLD
10:00	PEN 3.67	PEN 340,156,866	92,810,001 AGLD
09:00	PEN 3.70	PEN 343,110,471	92,810,001 AGLD
08:00	PEN 3.67	PEN 340,992,686	92,810,001 AGLD
07:00	PEN 3.65	PEN 338,599,495	92,810,001 AGLD
06:00	PEN 3.64	PEN 337,755,977	92,810,001 AGLD
05:00	PEN 3.63	PEN 337,028,990	92,810,001 AGLD
04:00	PEN 3.66	PEN 339,425,477	92,810,001 AGLD
03:00	PEN 3.70	PEN 343,166,603	92,810,001 AGLD
02:00	PEN 3.72	PEN 344,805,562	92,810,001 AGLD
01:00	PEN 3.73	PEN 346,198,711	92,810,001 AGLD
00:00	PEN 3.78	PEN 351,028,934	92,810,001 AGLD
23:00	PEN 3.81	PEN 353,517,439	92,810,001 AGLD
22:00	PEN 3.83	PEN 355,695,740	92,810,001 AGLD
21:00	PEN 3.80	PEN 353,075,010	92,810,001 AGLD
20:00	PEN 3.78	PEN 350,959,169	92,810,001 AGLD
19:00	PEN 3.79	PEN 351,810,489	92,810,001 AGLD
18:00	PEN 3.72	PEN 345,115,270	92,810,001 AGLD
17:00	PEN 3.73	PEN 346,302,479	92,810,001 AGLD
16:00	PEN 3.73	PEN 346,452,603	92,810,001 AGLD
15:00	PEN 3.67	PEN 340,490,558	92,810,001 AGLD
14:00	PEN 3.70	PEN 343,381,185	92,810,001 AGLD
13:00	PEN 3.66	PEN 339,576,792	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Adventure Gold (AGLD) was PEN 343,727,706 with a supply of 92,810,001. Yesterday's lowest marketcap value was PEN 337,028,990 and the maximum value was PEN 355,695,740

What is the price of Adventure Gold (AGLD) today in PEN?