What was the price of Adventure Gold (AGLD) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Adventure Gold (AGLD) was
PEN 3.32 and yesterday's average price was PEN 3.22, with a minimum price of
PEN 3.11 and a maximum of
PEN 3.32 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 3.32 | PEN 256,618,343 | 77,310,001 AGLD |
01:00 | PEN 3.25 | PEN 251,077,671 | 77,310,001 AGLD |
00:00 | PEN 3.25 | PEN 251,287,652 | 77,310,001 AGLD |
23:00 | PEN 3.25 | PEN 251,047,878 | 77,310,001 AGLD |
22:00 | PEN 3.23 | PEN 249,584,860 | 77,310,001 AGLD |
21:00 | PEN 3.21 | PEN 247,940,544 | 77,310,001 AGLD |
20:00 | PEN 3.27 | PEN 252,556,692 | 77,310,001 AGLD |
19:00 | PEN 3.21 | PEN 247,920,664 | 77,310,001 AGLD |
18:00 | PEN 3.19 | PEN 246,359,945 | 77,310,001 AGLD |
17:00 | PEN 3.11 | PEN 240,748,282 | 77,310,001 AGLD |
16:00 | PEN 3.18 | PEN 245,996,247 | 77,310,001 AGLD |
15:00 | PEN 3.15 | PEN 243,797,737 | 77,310,001 AGLD |
14:00 | PEN 3.21 | PEN 248,371,519 | 77,310,001 AGLD |
13:00 | PEN 3.19 | PEN 246,545,134 | 77,310,001 AGLD |
12:00 | PEN 3.17 | PEN 244,803,268 | 77,310,001 AGLD |
11:00 | PEN 3.24 | PEN 250,188,675 | 77,310,001 AGLD |
10:00 | PEN 3.24 | PEN 250,211,041 | 77,310,001 AGLD |
09:00 | PEN 3.15 | PEN 243,492,343 | 77,310,001 AGLD |
08:00 | PEN 3.21 | PEN 247,784,502 | 77,310,001 AGLD |
07:00 | PEN 3.27 | PEN 252,472,297 | 77,310,001 AGLD |
06:00 | PEN 3.24 | PEN 250,165,032 | 77,310,001 AGLD |
05:00 | PEN 3.26 | PEN 252,263,809 | 77,310,001 AGLD |
04:00 | PEN 3.24 | PEN 250,225,144 | 77,310,001 AGLD |
03:00 | PEN 3.21 | PEN 248,170,812 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Adventure Gold (AGLD) was
PEN 256,618,343 with a supply of 77,310,001. Yesterday's lowest marketcap value was
PEN 240,748,282 and the maximum value was
PEN 256,618,343What is the price of Adventure Gold (AGLD) today in PEN?