What was the price of Adventure Gold (AGLD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Adventure Gold (AGLD) was
ERN 13.05 and yesterday's average price was ERN 12.91, with a minimum price of
ERN 12.52 and a maximum of
ERN 13.13 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 13.05 | ERN 1,009,154,625 | 77,310,001 AGLD |
00:00 | ERN 13.06 | ERN 1,009,998,600 | 77,310,001 AGLD |
23:00 | ERN 13.05 | ERN 1,009,034,880 | 77,310,001 AGLD |
22:00 | ERN 12.98 | ERN 1,003,154,580 | 77,310,001 AGLD |
21:00 | ERN 12.89 | ERN 996,545,595 | 77,310,001 AGLD |
20:00 | ERN 13.13 | ERN 1,015,099,245 | 77,310,001 AGLD |
19:00 | ERN 12.89 | ERN 996,465,690 | 77,310,001 AGLD |
18:00 | ERN 12.81 | ERN 990,192,705 | 77,310,001 AGLD |
17:00 | ERN 12.52 | ERN 967,637,790 | 77,310,001 AGLD |
16:00 | ERN 12.79 | ERN 988,730,895 | 77,310,001 AGLD |
15:00 | ERN 12.67 | ERN 979,894,440 | 77,310,001 AGLD |
14:00 | ERN 12.91 | ERN 998,277,810 | 77,310,001 AGLD |
13:00 | ERN 12.82 | ERN 990,937,035 | 77,310,001 AGLD |
12:00 | ERN 12.73 | ERN 983,935,965 | 77,310,001 AGLD |
11:00 | ERN 13.01 | ERN 1,005,581,490 | 77,310,001 AGLD |
10:00 | ERN 13.01 | ERN 1,005,671,385 | 77,310,001 AGLD |
09:00 | ERN 12.66 | ERN 978,666,975 | 77,310,001 AGLD |
08:00 | ERN 12.88 | ERN 995,918,415 | 77,310,001 AGLD |
07:00 | ERN 13.13 | ERN 1,014,760,035 | 77,310,001 AGLD |
06:00 | ERN 13.01 | ERN 1,005,486,465 | 77,310,001 AGLD |
05:00 | ERN 13.12 | ERN 1,013,922,060 | 77,310,001 AGLD |
04:00 | ERN 13.01 | ERN 1,005,728,070 | 77,310,001 AGLD |
03:00 | ERN 12.90 | ERN 997,471,110 | 77,310,001 AGLD |
02:00 | ERN 12.93 | ERN 999,311,625 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Adventure Gold (AGLD) was
ERN 1,009,154,625 with a supply of 77,310,001. Yesterday's lowest marketcap value was
ERN 967,637,790 and the maximum value was
ERN 1,015,099,245What is the price of Adventure Gold (AGLD) today in ERN?