Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Adventure Gold (AGLD) was ERN 11.87 and yesterday's average price was ERN 11.98, with a minimum price of ERN 11.87 and a maximum of ERN 12.06 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 11.87	ERN 1,101,713,265	92,810,001 AGLD
02:00	ERN 11.96	ERN 1,109,661,405	92,810,001 AGLD
01:00	ERN 11.98	ERN 1,111,790,010	92,810,001 AGLD
00:00	ERN 12.00	ERN 1,113,497,340	92,810,001 AGLD
23:00	ERN 12.02	ERN 1,115,718,330	92,810,001 AGLD
22:00	ERN 12.01	ERN 1,115,090,400	92,810,001 AGLD
21:00	ERN 12.00	ERN 1,113,543,345	92,810,001 AGLD
20:00	ERN 11.96	ERN 1,110,244,200	92,810,001 AGLD
19:00	ERN 11.95	ERN 1,109,208,015	92,810,001 AGLD
18:00	ERN 11.89	ERN 1,103,245,545	92,810,001 AGLD
17:00	ERN 11.92	ERN 1,106,438,205	92,810,001 AGLD
16:00	ERN 11.94	ERN 1,108,136,580	92,810,001 AGLD
15:00	ERN 12.00	ERN 1,113,487,860	92,810,001 AGLD
14:00	ERN 12.06	ERN 1,119,427,935	92,810,001 AGLD
13:00	ERN 12.00	ERN 1,113,735,855	92,810,001 AGLD
12:00	ERN 12.00	ERN 1,113,857,850	92,810,001 AGLD
11:00	ERN 12.02	ERN 1,116,032,805	92,810,001 AGLD
10:00	ERN 11.94	ERN 1,108,453,965	92,810,001 AGLD
09:00	ERN 11.97	ERN 1,110,836,355	92,810,001 AGLD
08:00	ERN 12.06	ERN 1,119,049,170	92,810,001 AGLD
07:00	ERN 12.06	ERN 1,119,752,445	92,810,001 AGLD
06:00	ERN 11.97	ERN 1,111,219,095	92,810,001 AGLD
05:00	ERN 11.97	ERN 1,110,573,495	92,810,001 AGLD
04:00	ERN 11.92	ERN 1,106,736,285	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Adventure Gold (AGLD) was ERN 1,101,713,265 with a supply of 92,810,001. Yesterday's lowest marketcap value was ERN 1,101,713,265 and the maximum value was ERN 1,119,752,445

What is the price of Adventure Gold (AGLD) today in ERN?