Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Adventure Gold (AGLD) was ERN 14.39 and yesterday's average price was ERN 14.31, with a minimum price of ERN 13.78 and a maximum of ERN 14.82 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 14.39	ERN 1,335,127,305	92,810,001 AGLD
17:00	ERN 14.82	ERN 1,375,640,700	92,810,001 AGLD
16:00	ERN 14.82	ERN 1,375,207,905	92,810,001 AGLD
15:00	ERN 14.68	ERN 1,362,465,555	92,810,001 AGLD
14:00	ERN 14.53	ERN 1,348,711,530	92,810,001 AGLD
13:00	ERN 14.36	ERN 1,332,562,035	92,810,001 AGLD
12:00	ERN 14.29	ERN 1,325,794,485	92,810,001 AGLD
11:00	ERN 14.45	ERN 1,340,672,070	92,810,001 AGLD
10:00	ERN 14.50	ERN 1,345,967,385	92,810,001 AGLD
09:00	ERN 14.61	ERN 1,355,841,975	92,810,001 AGLD
08:00	ERN 14.55	ERN 1,350,184,860	92,810,001 AGLD
07:00	ERN 14.40	ERN 1,336,659,585	92,810,001 AGLD
06:00	ERN 14.49	ERN 1,344,687,570	92,810,001 AGLD
05:00	ERN 14.33	ERN 1,330,049,805	92,810,001 AGLD
04:00	ERN 14.21	ERN 1,318,802,535	92,810,001 AGLD
03:00	ERN 14.21	ERN 1,318,397,670	92,810,001 AGLD
02:00	ERN 14.22	ERN 1,319,857,350	92,810,001 AGLD
01:00	ERN 14.24	ERN 1,321,836,495	92,810,001 AGLD
00:00	ERN 14.05	ERN 1,304,252,910	92,810,001 AGLD
23:00	ERN 13.88	ERN 1,288,323,165	92,810,001 AGLD
22:00	ERN 13.86	ERN 1,286,786,505	92,810,001 AGLD
21:00	ERN 13.98	ERN 1,297,681,980	92,810,001 AGLD
20:00	ERN 13.88	ERN 1,288,093,755	92,810,001 AGLD
19:00	ERN 13.78	ERN 1,279,225,770	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Adventure Gold (AGLD) was ERN 1,335,127,305 with a supply of 92,810,001. Yesterday's lowest marketcap value was ERN 1,279,225,770 and the maximum value was ERN 1,375,640,700

What is the price of Adventure Gold (AGLD) today in ERN?