Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Adventure Gold (AGLD) was ERN 9.99 and yesterday's average price was ERN 9.97, with a minimum price of ERN 9.76 and a maximum of ERN 10.10 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 9.99	ERN 926,708,160	92,810,001 AGLD
14:00	ERN 9.93	ERN 921,461,655	92,810,001 AGLD
13:00	ERN 9.99	ERN 927,613,740	92,810,001 AGLD
12:00	ERN 10.01	ERN 928,968,045	92,810,001 AGLD
11:00	ERN 10.02	ERN 930,258,720	92,810,001 AGLD
10:00	ERN 10.04	ERN 932,234,595	92,810,001 AGLD
09:00	ERN 10.06	ERN 933,251,205	92,810,001 AGLD
08:00	ERN 10.10	ERN 937,307,760	92,810,001 AGLD
07:00	ERN 10.09	ERN 936,353,175	92,810,001 AGLD
06:00	ERN 9.99	ERN 926,868,330	92,810,001 AGLD
05:00	ERN 9.92	ERN 920,785,020	92,810,001 AGLD
04:00	ERN 9.94	ERN 922,299,390	92,810,001 AGLD
03:00	ERN 9.95	ERN 923,273,880	92,810,001 AGLD
02:00	ERN 9.95	ERN 923,671,545	92,810,001 AGLD
01:00	ERN 10.01	ERN 929,399,280	92,810,001 AGLD
00:00	ERN 10.09	ERN 936,081,585	92,810,001 AGLD
23:00	ERN 10.03	ERN 930,512,940	92,810,001 AGLD
22:00	ERN 9.95	ERN 923,513,670	92,810,001 AGLD
21:00	ERN 9.95	ERN 923,103,360	92,810,001 AGLD
20:00	ERN 9.88	ERN 916,869,915	92,810,001 AGLD
19:00	ERN 9.76	ERN 905,593,755	92,810,001 AGLD
18:00	ERN 9.82	ERN 911,162,310	92,810,001 AGLD
17:00	ERN 9.98	ERN 926,503,575	92,810,001 AGLD
16:00	ERN 9.93	ERN 921,350,415	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Adventure Gold (AGLD) was ERN 926,708,160 with a supply of 92,810,001. Yesterday's lowest marketcap value was ERN 905,593,755 and the maximum value was ERN 937,307,760

What is the price of Adventure Gold (AGLD) today in ERN?