What was the price of Adventure Gold (AGLD) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Adventure Gold (AGLD) was
KGS 73.41 and yesterday's average price was KGS 72.63, with a minimum price of
KGS 70.39 and a maximum of
KGS 73.84 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KGS 73.41 | KGS 5,675,243,414 | 77,310,001 AGLD |
00:00 | KGS 73.47 | KGS 5,679,989,727 | 77,310,001 AGLD |
23:00 | KGS 73.40 | KGS 5,674,569,997 | 77,310,001 AGLD |
22:00 | KGS 72.97 | KGS 5,641,500,601 | 77,310,001 AGLD |
21:00 | KGS 72.49 | KGS 5,604,333,255 | 77,310,001 AGLD |
20:00 | KGS 73.84 | KGS 5,708,674,530 | 77,310,001 AGLD |
19:00 | KGS 72.49 | KGS 5,603,883,889 | 77,310,001 AGLD |
18:00 | KGS 72.03 | KGS 5,568,606,127 | 77,310,001 AGLD |
17:00 | KGS 70.39 | KGS 5,441,762,698 | 77,310,001 AGLD |
16:00 | KGS 71.92 | KGS 5,560,385,258 | 77,310,001 AGLD |
15:00 | KGS 71.28 | KGS 5,510,691,156 | 77,310,001 AGLD |
14:00 | KGS 72.62 | KGS 5,614,074,817 | 77,310,001 AGLD |
13:00 | KGS 72.08 | KGS 5,572,792,060 | 77,310,001 AGLD |
12:00 | KGS 71.57 | KGS 5,533,419,723 | 77,310,001 AGLD |
11:00 | KGS 73.15 | KGS 5,655,148,960 | 77,310,001 AGLD |
10:00 | KGS 73.16 | KGS 5,655,654,508 | 77,310,001 AGLD |
09:00 | KGS 71.19 | KGS 5,503,788,187 | 77,310,001 AGLD |
08:00 | KGS 72.45 | KGS 5,600,806,146 | 77,310,001 AGLD |
07:00 | KGS 73.82 | KGS 5,706,766,894 | 77,310,001 AGLD |
06:00 | KGS 73.14 | KGS 5,654,614,562 | 77,310,001 AGLD |
05:00 | KGS 73.76 | KGS 5,702,054,324 | 77,310,001 AGLD |
04:00 | KGS 73.16 | KGS 5,655,973,291 | 77,310,001 AGLD |
03:00 | KGS 72.56 | KGS 5,609,538,130 | 77,310,001 AGLD |
02:00 | KGS 72.69 | KGS 5,619,888,744 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Adventure Gold (AGLD) was
KGS 5,675,243,414 with a supply of 77,310,001. Yesterday's lowest marketcap value was
KGS 5,441,762,698 and the maximum value was
KGS 5,708,674,530What is the price of Adventure Gold (AGLD) today in KGS?