What was the price of Adventure Gold (AGLD) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Adventure Gold (AGLD) was
KGS 69.68 and yesterday's average price was KGS 69.64, with a minimum price of
KGS 68.87 and a maximum of
KGS 70.18 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KGS 69.68 | KGS 6,466,911,892 | 92,810,001 AGLD |
00:00 | KGS 69.79 | KGS 6,476,842,861 | 92,810,001 AGLD |
23:00 | KGS 69.93 | KGS 6,489,761,620 | 92,810,001 AGLD |
22:00 | KGS 69.89 | KGS 6,486,109,160 | 92,810,001 AGLD |
21:00 | KGS 69.79 | KGS 6,477,110,457 | 92,810,001 AGLD |
20:00 | KGS 69.58 | KGS 6,457,920,430 | 92,810,001 AGLD |
19:00 | KGS 69.52 | KGS 6,451,893,287 | 92,810,001 AGLD |
18:00 | KGS 69.14 | KGS 6,417,211,587 | 92,810,001 AGLD |
17:00 | KGS 69.34 | KGS 6,435,782,226 | 92,810,001 AGLD |
16:00 | KGS 69.45 | KGS 6,445,661,107 | 92,810,001 AGLD |
15:00 | KGS 69.79 | KGS 6,476,787,719 | 92,810,001 AGLD |
14:00 | KGS 70.16 | KGS 6,511,339,155 | 92,810,001 AGLD |
13:00 | KGS 69.80 | KGS 6,478,230,223 | 92,810,001 AGLD |
12:00 | KGS 69.81 | KGS 6,478,939,828 | 92,810,001 AGLD |
11:00 | KGS 69.94 | KGS 6,491,590,816 | 92,810,001 AGLD |
10:00 | KGS 69.47 | KGS 6,447,507,230 | 92,810,001 AGLD |
09:00 | KGS 69.62 | KGS 6,461,364,798 | 92,810,001 AGLD |
08:00 | KGS 70.13 | KGS 6,509,136,006 | 92,810,001 AGLD |
07:00 | KGS 70.18 | KGS 6,513,226,722 | 92,810,001 AGLD |
06:00 | KGS 69.64 | KGS 6,463,591,069 | 92,810,001 AGLD |
05:00 | KGS 69.60 | KGS 6,459,835,829 | 92,810,001 AGLD |
04:00 | KGS 69.36 | KGS 6,437,516,058 | 92,810,001 AGLD |
03:00 | KGS 68.87 | KGS 6,391,538,885 | 92,810,001 AGLD |
02:00 | KGS 68.90 | KGS 6,394,375,295 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Adventure Gold (AGLD) was
KGS 6,466,911,892 with a supply of 92,810,001. Yesterday's lowest marketcap value was
KGS 6,391,538,885 and the maximum value was
KGS 6,513,226,722What is the price of Adventure Gold (AGLD) today in KGS?