What was the price of Adventure Gold (AGLD) yesterday in DOP (Dominican Peso)?
Yesterday the price of Adventure Gold (AGLD) was
DOP 47.09 and yesterday's average price was DOP 46.91, with a minimum price of
DOP 45.89 and a maximum of
DOP 47.49 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | DOP 47.09 | DOP 4,370,476,293 | 92,810,001 AGLD |
19:00 | DOP 47.05 | DOP 4,366,397,351 | 92,810,001 AGLD |
18:00 | DOP 46.79 | DOP 4,342,926,088 | 92,810,001 AGLD |
17:00 | DOP 46.93 | DOP 4,355,493,994 | 92,810,001 AGLD |
16:00 | DOP 47.00 | DOP 4,362,179,647 | 92,810,001 AGLD |
15:00 | DOP 47.23 | DOP 4,383,244,961 | 92,810,001 AGLD |
14:00 | DOP 47.48 | DOP 4,406,628,066 | 92,810,001 AGLD |
13:00 | DOP 47.24 | DOP 4,384,221,193 | 92,810,001 AGLD |
12:00 | DOP 47.24 | DOP 4,384,701,427 | 92,810,001 AGLD |
11:00 | DOP 47.34 | DOP 4,393,263,137 | 92,810,001 AGLD |
10:00 | DOP 47.01 | DOP 4,363,429,033 | 92,810,001 AGLD |
09:00 | DOP 47.12 | DOP 4,372,807,311 | 92,810,001 AGLD |
08:00 | DOP 47.46 | DOP 4,405,137,058 | 92,810,001 AGLD |
07:00 | DOP 47.49 | DOP 4,407,905,500 | 92,810,001 AGLD |
06:00 | DOP 47.13 | DOP 4,374,313,967 | 92,810,001 AGLD |
05:00 | DOP 47.10 | DOP 4,371,772,563 | 92,810,001 AGLD |
04:00 | DOP 46.94 | DOP 4,356,667,386 | 92,810,001 AGLD |
03:00 | DOP 46.61 | DOP 4,325,551,774 | 92,810,001 AGLD |
02:00 | DOP 46.63 | DOP 4,327,471,350 | 92,810,001 AGLD |
01:00 | DOP 46.57 | DOP 4,322,375,019 | 92,810,001 AGLD |
00:00 | DOP 46.08 | DOP 4,276,407,898 | 92,810,001 AGLD |
23:00 | DOP 45.89 | DOP 4,259,426,900 | 92,810,001 AGLD |
22:00 | DOP 46.20 | DOP 4,287,729,607 | 92,810,001 AGLD |
21:00 | DOP 46.30 | DOP 4,297,424,911 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Adventure Gold (AGLD) was
DOP 4,370,476,293 with a supply of 92,810,001. Yesterday's lowest marketcap value was
DOP 4,259,426,900 and the maximum value was
DOP 4,407,905,500What is the price of Adventure Gold (AGLD) today in DOP?