What was the price of Adventure Gold (AGLD) yesterday in DOP (Dominican Peso)?
Yesterday the price of Adventure Gold (AGLD) was
DOP 52.37 and yesterday's average price was DOP 51.82, with a minimum price of
DOP 50.22 and a maximum of
DOP 52.68 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | DOP 52.37 | DOP 4,049,064,740 | 77,310,001 AGLD |
00:00 | DOP 52.42 | DOP 4,052,451,049 | 77,310,001 AGLD |
23:00 | DOP 52.37 | DOP 4,048,584,284 | 77,310,001 AGLD |
22:00 | DOP 52.06 | DOP 4,024,990,560 | 77,310,001 AGLD |
21:00 | DOP 51.72 | DOP 3,998,473,109 | 77,310,001 AGLD |
20:00 | DOP 52.68 | DOP 4,072,916,537 | 77,310,001 AGLD |
19:00 | DOP 51.72 | DOP 3,998,152,504 | 77,310,001 AGLD |
18:00 | DOP 51.39 | DOP 3,972,983,197 | 77,310,001 AGLD |
17:00 | DOP 50.22 | DOP 3,882,485,359 | 77,310,001 AGLD |
16:00 | DOP 51.31 | DOP 3,967,117,928 | 77,310,001 AGLD |
15:00 | DOP 50.86 | DOP 3,931,663,125 | 77,310,001 AGLD |
14:00 | DOP 51.81 | DOP 4,005,423,333 | 77,310,001 AGLD |
13:00 | DOP 51.43 | DOP 3,975,969,697 | 77,310,001 AGLD |
12:00 | DOP 51.07 | DOP 3,947,879,070 | 77,310,001 AGLD |
11:00 | DOP 52.19 | DOP 4,034,728,132 | 77,310,001 AGLD |
10:00 | DOP 52.19 | DOP 4,035,088,820 | 77,310,001 AGLD |
09:00 | DOP 50.79 | DOP 3,926,738,126 | 77,310,001 AGLD |
08:00 | DOP 51.69 | DOP 3,995,956,654 | 77,310,001 AGLD |
07:00 | DOP 52.67 | DOP 4,071,555,514 | 77,310,001 AGLD |
06:00 | DOP 52.18 | DOP 4,034,346,860 | 77,310,001 AGLD |
05:00 | DOP 52.62 | DOP 4,068,193,279 | 77,310,001 AGLD |
04:00 | DOP 52.20 | DOP 4,035,316,260 | 77,310,001 AGLD |
03:00 | DOP 51.77 | DOP 4,002,186,584 | 77,310,001 AGLD |
02:00 | DOP 51.86 | DOP 4,009,571,343 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Adventure Gold (AGLD) was
DOP 4,049,064,740 with a supply of 77,310,001. Yesterday's lowest marketcap value was
DOP 3,882,485,359 and the maximum value was
DOP 4,072,916,537What is the price of Adventure Gold (AGLD) today in DOP?