What was the price of Adventure Gold (AGLD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Adventure Gold (AGLD) was
SHP 0.5914 and yesterday's average price was SHP 0.5656, with a minimum price of
SHP 0.5836 and a maximum of
SHP 0.5947 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SHP 0.5914 | SHP 54,887,921 | 92,810,001 AGLD |
23:00 | SHP 0.5926 | SHP 54,997,401 | 92,810,001 AGLD |
22:00 | SHP 0.5922 | SHP 54,966,448 | 92,810,001 AGLD |
21:00 | SHP 0.5914 | SHP 54,890,189 | 92,810,001 AGLD |
20:00 | SHP 0.5897 | SHP 54,727,563 | 92,810,001 AGLD |
19:00 | SHP 0.5891 | SHP 54,676,486 | 92,810,001 AGLD |
18:00 | SHP 0.5860 | SHP 54,382,577 | 92,810,001 AGLD |
17:00 | SHP 0.5877 | SHP 54,539,953 | 92,810,001 AGLD |
16:00 | SHP 0.5886 | SHP 54,623,672 | 92,810,001 AGLD |
15:00 | SHP 0.5914 | SHP 54,887,454 | 92,810,001 AGLD |
14:00 | SHP 0.5946 | SHP 55,180,260 | 92,810,001 AGLD |
13:00 | SHP 0.5915 | SHP 54,899,678 | 92,810,001 AGLD |
12:00 | SHP 0.5916 | SHP 54,905,692 | 92,810,001 AGLD |
11:00 | SHP 0.5927 | SHP 55,012,903 | 92,810,001 AGLD |
10:00 | SHP 0.5887 | SHP 54,639,317 | 92,810,001 AGLD |
09:00 | SHP 0.5900 | SHP 54,756,753 | 92,810,001 AGLD |
08:00 | SHP 0.5943 | SHP 55,161,589 | 92,810,001 AGLD |
07:00 | SHP 0.5947 | SHP 55,196,256 | 92,810,001 AGLD |
06:00 | SHP 0.5902 | SHP 54,775,619 | 92,810,001 AGLD |
05:00 | SHP 0.5898 | SHP 54,743,795 | 92,810,001 AGLD |
04:00 | SHP 0.5878 | SHP 54,554,647 | 92,810,001 AGLD |
03:00 | SHP 0.5836 | SHP 54,165,014 | 92,810,001 AGLD |
02:00 | SHP 0.5839 | SHP 54,189,051 | 92,810,001 AGLD |
0:00 | SHP 0.00 | SHP 0 | 0 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Adventure Gold (AGLD) was
SHP 54,887,921 with a supply of 92,810,001. Yesterday's lowest marketcap value was
SHP 54,165,014 and the maximum value was
SHP 55,196,256What is the price of Adventure Gold (AGLD) today in SHP?