Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Adventure Gold (AGLD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Adventure Gold (AGLD) was SHP 0.5914 and yesterday's average price was SHP 0.5656, with a minimum price of SHP 0.5836 and a maximum of SHP 0.5947 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00SHP 0.5914SHP 54,887,92192,810,001 AGLD
  23:00SHP 0.5926SHP 54,997,40192,810,001 AGLD
  22:00SHP 0.5922SHP 54,966,44892,810,001 AGLD
  21:00SHP 0.5914SHP 54,890,18992,810,001 AGLD
  20:00SHP 0.5897SHP 54,727,56392,810,001 AGLD
  19:00SHP 0.5891SHP 54,676,48692,810,001 AGLD
  18:00SHP 0.5860SHP 54,382,57792,810,001 AGLD
  17:00SHP 0.5877SHP 54,539,95392,810,001 AGLD
  16:00SHP 0.5886SHP 54,623,67292,810,001 AGLD
  15:00SHP 0.5914SHP 54,887,45492,810,001 AGLD
  14:00SHP 0.5946SHP 55,180,26092,810,001 AGLD
  13:00SHP 0.5915SHP 54,899,67892,810,001 AGLD
  12:00SHP 0.5916SHP 54,905,69292,810,001 AGLD
  11:00SHP 0.5927SHP 55,012,90392,810,001 AGLD
  10:00SHP 0.5887SHP 54,639,31792,810,001 AGLD
  09:00SHP 0.5900SHP 54,756,75392,810,001 AGLD
  08:00SHP 0.5943SHP 55,161,58992,810,001 AGLD
  07:00SHP 0.5947SHP 55,196,25692,810,001 AGLD
  06:00SHP 0.5902SHP 54,775,61992,810,001 AGLD
  05:00SHP 0.5898SHP 54,743,79592,810,001 AGLD
  04:00SHP 0.5878SHP 54,554,64792,810,001 AGLD
  03:00SHP 0.5836SHP 54,165,01492,810,001 AGLD
  02:00SHP 0.5839SHP 54,189,05192,810,001 AGLD
  0:00SHP 0.00SHP 00 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was SHP 54,887,921 with a supply of 92,810,001. Yesterday's lowest marketcap value was SHP 54,165,014 and the maximum value was SHP 55,196,256

What is the price of Adventure Gold (AGLD) today in SHP?