Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Adventure Gold (AGLD) was SHP 0.5443 and yesterday's average price was SHP 0.5597, with a minimum price of SHP 0.5384 and a maximum of SHP 0.5739 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.5443	SHP 50,517,136	92,810,001 AGLD
17:00	SHP 0.5432	SHP 50,414,244	92,810,001 AGLD
16:00	SHP 0.5384	SHP 49,965,856	92,810,001 AGLD
15:00	SHP 0.5556	SHP 51,563,028	92,810,001 AGLD
14:00	SHP 0.5555	SHP 51,552,468	92,810,001 AGLD
13:00	SHP 0.5585	SHP 51,830,454	92,810,001 AGLD
12:00	SHP 0.5579	SHP 51,779,372	92,810,001 AGLD
11:00	SHP 0.5571	SHP 51,703,013	92,810,001 AGLD
10:00	SHP 0.5577	SHP 51,756,118	92,810,001 AGLD
09:00	SHP 0.5545	SHP 51,459,087	92,810,001 AGLD
08:00	SHP 0.5559	SHP 51,591,645	92,810,001 AGLD
07:00	SHP 0.5620	SHP 52,157,935	92,810,001 AGLD
06:00	SHP 0.5622	SHP 52,179,950	92,810,001 AGLD
05:00	SHP 0.5593	SHP 51,905,404	92,810,001 AGLD
04:00	SHP 0.5593	SHP 51,911,425	92,810,001 AGLD
03:00	SHP 0.5626	SHP 52,216,751	92,810,001 AGLD
02:00	SHP 0.5662	SHP 52,545,289	92,810,001 AGLD
01:00	SHP 0.5675	SHP 52,669,928	92,810,001 AGLD
00:00	SHP 0.5739	SHP 53,266,038	92,810,001 AGLD
23:00	SHP 0.5716	SHP 53,053,080	92,810,001 AGLD
22:00	SHP 0.5712	SHP 53,015,949	92,810,001 AGLD
21:00	SHP 0.5715	SHP 53,038,383	92,810,001 AGLD
20:00	SHP 0.5644	SHP 52,386,111	92,810,001 AGLD
19:00	SHP 0.5636	SHP 52,305,416	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was SHP 50,517,136 with a supply of 92,810,001. Yesterday's lowest marketcap value was SHP 49,965,856 and the maximum value was SHP 53,266,038

What is the price of Adventure Gold (AGLD) today in SHP?