Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Adventure Gold (AGLD) was SHP 0.4871 and yesterday's average price was SHP 0.4833, with a minimum price of SHP 0.4742 and a maximum of SHP 0.4908 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.4871	SHP 45,207,039	92,810,001 AGLD
10:00	SHP 0.4881	SHP 45,303,059	92,810,001 AGLD
09:00	SHP 0.4887	SHP 45,352,462	92,810,001 AGLD
08:00	SHP 0.4908	SHP 45,549,595	92,810,001 AGLD
07:00	SHP 0.4903	SHP 45,503,206	92,810,001 AGLD
06:00	SHP 0.4853	SHP 45,042,279	92,810,001 AGLD
05:00	SHP 0.4821	SHP 44,746,653	92,810,001 AGLD
04:00	SHP 0.4829	SHP 44,820,246	92,810,001 AGLD
03:00	SHP 0.4834	SHP 44,867,602	92,810,001 AGLD
02:00	SHP 0.4836	SHP 44,886,927	92,810,001 AGLD
01:00	SHP 0.4866	SHP 45,165,273	92,810,001 AGLD
00:00	SHP 0.4901	SHP 45,490,008	92,810,001 AGLD
23:00	SHP 0.4872	SHP 45,219,393	92,810,001 AGLD
22:00	SHP 0.4836	SHP 44,879,255	92,810,001 AGLD
21:00	SHP 0.4833	SHP 44,859,316	92,810,001 AGLD
20:00	SHP 0.4801	SHP 44,556,394	92,810,001 AGLD
19:00	SHP 0.4742	SHP 44,008,415	92,810,001 AGLD
18:00	SHP 0.4771	SHP 44,279,026	92,810,001 AGLD
17:00	SHP 0.4851	SHP 45,024,553	92,810,001 AGLD
16:00	SHP 0.4824	SHP 44,774,129	92,810,001 AGLD
15:00	SHP 0.4778	SHP 44,346,670	92,810,001 AGLD
14:00	SHP 0.4753	SHP 44,109,958	92,810,001 AGLD
13:00	SHP 0.4760	SHP 44,177,544	92,810,001 AGLD
12:00	SHP 0.4772	SHP 44,285,790	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was SHP 45,207,039 with a supply of 92,810,001. Yesterday's lowest marketcap value was SHP 44,008,415 and the maximum value was SHP 45,549,595

What is the price of Adventure Gold (AGLD) today in SHP?