Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in AUD (Australian Dollar)?

Yesterday the price of Adventure Gold (AGLD) was AUD 1.59 and yesterday's average price was AUD 1.61, with a minimum price of AUD 1.57 and a maximum of AUD 1.66 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 1.59	AUD 147,618,203	92,810,001 AGLD
10:00	AUD 1.59	AUD 147,220,668	92,810,001 AGLD
09:00	AUD 1.60	AUD 148,498,995	92,810,001 AGLD
08:00	AUD 1.59	AUD 147,582,413	92,810,001 AGLD
07:00	AUD 1.58	AUD 146,546,634	92,810,001 AGLD
06:00	AUD 1.58	AUD 146,181,558	92,810,001 AGLD
05:00	AUD 1.57	AUD 145,866,916	92,810,001 AGLD
04:00	AUD 1.58	AUD 146,904,121	92,810,001 AGLD
03:00	AUD 1.60	AUD 148,523,289	92,810,001 AGLD
02:00	AUD 1.61	AUD 149,232,634	92,810,001 AGLD
01:00	AUD 1.61	AUD 149,835,593	92,810,001 AGLD
00:00	AUD 1.64	AUD 151,926,124	92,810,001 AGLD
23:00	AUD 1.65	AUD 153,003,154	92,810,001 AGLD
22:00	AUD 1.66	AUD 153,945,928	92,810,001 AGLD
21:00	AUD 1.65	AUD 152,811,670	92,810,001 AGLD
20:00	AUD 1.64	AUD 151,895,930	92,810,001 AGLD
19:00	AUD 1.64	AUD 152,264,383	92,810,001 AGLD
18:00	AUD 1.61	AUD 149,366,677	92,810,001 AGLD
17:00	AUD 1.61	AUD 149,880,503	92,810,001 AGLD
16:00	AUD 1.62	AUD 149,945,477	92,810,001 AGLD
15:00	AUD 1.59	AUD 147,365,091	92,810,001 AGLD
14:00	AUD 1.60	AUD 148,616,161	92,810,001 AGLD
13:00	AUD 1.58	AUD 146,969,611	92,810,001 AGLD
12:00	AUD 1.60	AUD 148,294,486	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was AUD 147,618,203 with a supply of 92,810,001. Yesterday's lowest marketcap value was AUD 145,866,916 and the maximum value was AUD 153,945,928

What is the price of Adventure Gold (AGLD) today in AUD?