Fear and greed index: 70/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in AUD (Australian Dollar)?

Yesterday the price of Adventure Gold (AGLD) was AUD 2.51 and yesterday's average price was AUD 2.54, with a minimum price of AUD 2.50 and a maximum of AUD 2.60 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 2.51	AUD 193,927,401	77,310,001 AGLD
18:00	AUD 2.58	AUD 199,761,710	77,310,001 AGLD
17:00	AUD 2.54	AUD 196,425,167	77,310,001 AGLD
16:00	AUD 2.58	AUD 199,596,135	77,310,001 AGLD
15:00	AUD 2.58	AUD 199,109,686	77,310,001 AGLD
14:00	AUD 2.53	AUD 195,492,683	77,310,001 AGLD
13:00	AUD 2.51	AUD 193,664,328	77,310,001 AGLD
12:00	AUD 2.53	AUD 195,456,068	77,310,001 AGLD
11:00	AUD 2.53	AUD 195,898,362	77,310,001 AGLD
10:00	AUD 2.55	AUD 197,351,993	77,310,001 AGLD
09:00	AUD 2.57	AUD 198,926,853	77,310,001 AGLD
08:00	AUD 2.59	AUD 199,908,278	77,310,001 AGLD
07:00	AUD 2.53	AUD 195,392,633	77,310,001 AGLD
06:00	AUD 2.51	AUD 193,805,746	77,310,001 AGLD
05:00	AUD 2.50	AUD 193,057,116	77,310,001 AGLD
04:00	AUD 2.50	AUD 193,640,118	77,310,001 AGLD
03:00	AUD 2.51	AUD 194,329,157	77,310,001 AGLD
02:00	AUD 2.51	AUD 194,118,617	77,310,001 AGLD
01:00	AUD 2.59	AUD 200,091,379	77,310,001 AGLD
00:00	AUD 2.51	AUD 193,747,440	77,310,001 AGLD
23:00	AUD 2.52	AUD 194,622,647	77,310,001 AGLD
22:00	AUD 2.56	AUD 197,927,089	77,310,001 AGLD
21:00	AUD 2.56	AUD 197,764,036	77,310,001 AGLD
20:00	AUD 2.60	AUD 200,917,922	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was AUD 193,927,401 with a supply of 77,310,001. Yesterday's lowest marketcap value was AUD 193,057,116 and the maximum value was AUD 200,917,922

What is the price of Adventure Gold (AGLD) today in AUD?