Fear and greed index: 43/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in AUD (Australian Dollar)?

Yesterday the price of Adventure Gold (AGLD) was AUD 1.27 and yesterday's average price was AUD 1.21, with a minimum price of AUD 1.13 and a maximum of AUD 1.27 (11.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 1.27	AUD 118,030,255	92,810,001 AGLD
17:00	AUD 1.25	AUD 116,092,298	92,810,001 AGLD
16:00	AUD 1.23	AUD 114,515,573	92,810,001 AGLD
15:00	AUD 1.22	AUD 113,455,543	92,810,001 AGLD
14:00	AUD 1.22	AUD 113,021,724	92,810,001 AGLD
13:00	AUD 1.22	AUD 112,871,000	92,810,001 AGLD
12:00	AUD 1.23	AUD 114,141,233	92,810,001 AGLD
11:00	AUD 1.23	AUD 114,425,253	92,810,001 AGLD
10:00	AUD 1.24	AUD 115,334,983	92,810,001 AGLD
09:00	AUD 1.23	AUD 114,187,536	92,810,001 AGLD
08:00	AUD 1.26	AUD 116,784,913	92,810,001 AGLD
07:00	AUD 1.25	AUD 116,050,537	92,810,001 AGLD
06:00	AUD 1.24	AUD 115,168,322	92,810,001 AGLD
05:00	AUD 1.24	AUD 115,212,603	92,810,001 AGLD
04:00	AUD 1.21	AUD 112,750,655	92,810,001 AGLD
03:00	AUD 1.19	AUD 110,776,082	92,810,001 AGLD
02:00	AUD 1.18	AUD 109,921,442	92,810,001 AGLD
01:00	AUD 1.15	AUD 107,059,880	92,810,001 AGLD
00:00	AUD 1.15	AUD 106,808,740	92,810,001 AGLD
23:00	AUD 1.15	AUD 106,961,913	92,810,001 AGLD
22:00	AUD 1.14	AUD 106,191,816	92,810,001 AGLD
21:00	AUD 1.14	AUD 105,673,949	92,810,001 AGLD
20:00	AUD 1.13	AUD 104,911,017	92,810,001 AGLD
19:00	AUD 1.13	AUD 105,019,666	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was AUD 118,030,255 with a supply of 92,810,001. Yesterday's lowest marketcap value was AUD 104,911,017 and the maximum value was AUD 118,030,255

What is the price of Adventure Gold (AGLD) today in AUD?