What was the price of Adventure Gold (AGLD) yesterday in AUD (Australian Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
AUD 1.23 and yesterday's average price was AUD 1.23, with a minimum price of
AUD 1.21 and a maximum of
AUD 1.24 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AUD 1.23 | AUD 114,327,968 | 92,810,001 AGLD |
23:00 | AUD 1.23 | AUD 114,556,008 | 92,810,001 AGLD |
22:00 | AUD 1.23 | AUD 114,491,535 | 92,810,001 AGLD |
21:00 | AUD 1.23 | AUD 114,332,692 | 92,810,001 AGLD |
20:00 | AUD 1.23 | AUD 113,993,953 | 92,810,001 AGLD |
19:00 | AUD 1.23 | AUD 113,887,563 | 92,810,001 AGLD |
18:00 | AUD 1.22 | AUD 113,275,369 | 92,810,001 AGLD |
17:00 | AUD 1.22 | AUD 113,603,174 | 92,810,001 AGLD |
16:00 | AUD 1.23 | AUD 113,777,554 | 92,810,001 AGLD |
15:00 | AUD 1.23 | AUD 114,326,995 | 92,810,001 AGLD |
14:00 | AUD 1.24 | AUD 114,936,890 | 92,810,001 AGLD |
13:00 | AUD 1.23 | AUD 114,352,458 | 92,810,001 AGLD |
12:00 | AUD 1.23 | AUD 114,364,983 | 92,810,001 AGLD |
11:00 | AUD 1.23 | AUD 114,588,296 | 92,810,001 AGLD |
10:00 | AUD 1.23 | AUD 113,810,141 | 92,810,001 AGLD |
09:00 | AUD 1.23 | AUD 114,054,752 | 92,810,001 AGLD |
08:00 | AUD 1.24 | AUD 114,898,001 | 92,810,001 AGLD |
07:00 | AUD 1.24 | AUD 114,970,209 | 92,810,001 AGLD |
06:00 | AUD 1.23 | AUD 114,094,050 | 92,810,001 AGLD |
05:00 | AUD 1.23 | AUD 114,027,763 | 92,810,001 AGLD |
04:00 | AUD 1.22 | AUD 113,633,779 | 92,810,001 AGLD |
03:00 | AUD 1.22 | AUD 112,822,199 | 92,810,001 AGLD |
02:00 | AUD 1.22 | AUD 112,872,267 | 92,810,001 AGLD |
01:00 | AUD 1.21 | AUD 112,739,341 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
AUD 114,327,968 with a supply of 92,810,001. Yesterday's lowest marketcap value was
AUD 112,739,341 and the maximum value was
AUD 114,970,209What is the price of Adventure Gold (AGLD) today in AUD?