Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in AUD (Australian Dollar)?

Yesterday the price of Adventure Gold (AGLD) was AUD 1.02 and yesterday's average price was AUD 1.02, with a minimum price of AUD 0.9961 and a maximum of AUD 1.03 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 1.02	AUD 94,965,772	92,810,001 AGLD
10:00	AUD 1.03	AUD 95,167,479	92,810,001 AGLD
09:00	AUD 1.03	AUD 95,271,260	92,810,001 AGLD
08:00	AUD 1.03	AUD 95,685,375	92,810,001 AGLD
07:00	AUD 1.03	AUD 95,587,926	92,810,001 AGLD
06:00	AUD 1.02	AUD 94,619,662	92,810,001 AGLD
05:00	AUD 1.01	AUD 93,998,646	92,810,001 AGLD
04:00	AUD 1.01	AUD 94,153,241	92,810,001 AGLD
03:00	AUD 1.02	AUD 94,252,722	92,810,001 AGLD
02:00	AUD 1.02	AUD 94,293,318	92,810,001 AGLD
01:00	AUD 1.02	AUD 94,878,035	92,810,001 AGLD
00:00	AUD 1.03	AUD 95,560,201	92,810,001 AGLD
23:00	AUD 1.02	AUD 94,991,724	92,810,001 AGLD
22:00	AUD 1.02	AUD 94,277,201	92,810,001 AGLD
21:00	AUD 1.02	AUD 94,235,314	92,810,001 AGLD
20:00	AUD 1.01	AUD 93,598,971	92,810,001 AGLD
19:00	AUD 0.9961	AUD 92,447,840	92,810,001 AGLD
18:00	AUD 1.00	AUD 93,016,308	92,810,001 AGLD
17:00	AUD 1.02	AUD 94,582,426	92,810,001 AGLD
16:00	AUD 1.01	AUD 94,056,364	92,810,001 AGLD
15:00	AUD 1.00	AUD 93,158,406	92,810,001 AGLD
14:00	AUD 0.9984	AUD 92,661,151	92,810,001 AGLD
13:00	AUD 0.9999	AUD 92,803,126	92,810,001 AGLD
12:00	AUD 1.00	AUD 93,030,518	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Adventure Gold (AGLD) was AUD 94,965,772 with a supply of 92,810,001. Yesterday's lowest marketcap value was AUD 92,447,840 and the maximum value was AUD 95,685,375

What is the price of Adventure Gold (AGLD) today in AUD?