What was the price of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?
Yesterday the price of Adventure Gold (AGLD) was
PHP 49.18 and yesterday's average price was PHP 48.66, with a minimum price of
PHP 47.16 and a maximum of
PHP 49.47 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PHP 49.18 | PHP 3,802,232,247 | 77,310,001 AGLD |
00:00 | PHP 49.22 | PHP 3,805,412,125 | 77,310,001 AGLD |
23:00 | PHP 49.18 | PHP 3,801,781,079 | 77,310,001 AGLD |
22:00 | PHP 48.89 | PHP 3,779,625,637 | 77,310,001 AGLD |
21:00 | PHP 48.57 | PHP 3,754,724,700 | 77,310,001 AGLD |
20:00 | PHP 49.47 | PHP 3,824,630,029 | 77,310,001 AGLD |
19:00 | PHP 48.56 | PHP 3,754,423,639 | 77,310,001 AGLD |
18:00 | PHP 48.26 | PHP 3,730,788,662 | 77,310,001 AGLD |
17:00 | PHP 47.16 | PHP 3,645,807,607 | 77,310,001 AGLD |
16:00 | PHP 48.19 | PHP 3,725,280,942 | 77,310,001 AGLD |
15:00 | PHP 47.76 | PHP 3,691,987,477 | 77,310,001 AGLD |
14:00 | PHP 48.65 | PHP 3,761,251,236 | 77,310,001 AGLD |
13:00 | PHP 48.29 | PHP 3,733,593,104 | 77,310,001 AGLD |
12:00 | PHP 47.95 | PHP 3,707,214,893 | 77,310,001 AGLD |
11:00 | PHP 49.01 | PHP 3,788,769,603 | 77,310,001 AGLD |
10:00 | PHP 49.01 | PHP 3,789,108,304 | 77,310,001 AGLD |
09:00 | PHP 47.70 | PHP 3,687,362,708 | 77,310,001 AGLD |
08:00 | PHP 48.54 | PHP 3,752,361,649 | 77,310,001 AGLD |
07:00 | PHP 49.45 | PHP 3,823,351,974 | 77,310,001 AGLD |
06:00 | PHP 49.00 | PHP 3,788,411,574 | 77,310,001 AGLD |
05:00 | PHP 49.41 | PHP 3,820,194,702 | 77,310,001 AGLD |
04:00 | PHP 49.01 | PHP 3,789,321,878 | 77,310,001 AGLD |
03:00 | PHP 48.61 | PHP 3,758,211,800 | 77,310,001 AGLD |
02:00 | PHP 48.70 | PHP 3,765,146,382 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Adventure Gold (AGLD) was
PHP 3,802,232,247 with a supply of 77,310,001. Yesterday's lowest marketcap value was
PHP 3,645,807,607 and the maximum value was
PHP 3,824,630,029What is the price of Adventure Gold (AGLD) today in PHP?