Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adventure Gold (AGLD) was PHP 37.67 and yesterday's average price was PHP 37.55, with a minimum price of PHP 36.78 and a maximum of PHP 38.07 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PHP 37.67	PHP 3,496,423,550	92,810,001 AGLD
12:00	PHP 37.73	PHP 3,501,528,286	92,810,001 AGLD
11:00	PHP 37.78	PHP 3,506,393,185	92,810,001 AGLD
10:00	PHP 37.86	PHP 3,513,840,784	92,810,001 AGLD
09:00	PHP 37.90	PHP 3,517,672,659	92,810,001 AGLD
08:00	PHP 38.07	PHP 3,532,962,896	92,810,001 AGLD
07:00	PHP 38.03	PHP 3,529,364,811	92,810,001 AGLD
06:00	PHP 37.64	PHP 3,493,613,901	92,810,001 AGLD
05:00	PHP 37.40	PHP 3,470,684,283	92,810,001 AGLD
04:00	PHP 37.46	PHP 3,476,392,347	92,810,001 AGLD
03:00	PHP 37.50	PHP 3,480,065,460	92,810,001 AGLD
02:00	PHP 37.51	PHP 3,481,564,366	92,810,001 AGLD
01:00	PHP 37.75	PHP 3,503,153,726	92,810,001 AGLD
00:00	PHP 38.02	PHP 3,528,341,116	92,810,001 AGLD
23:00	PHP 37.79	PHP 3,507,351,408	92,810,001 AGLD
22:00	PHP 37.51	PHP 3,480,969,293	92,810,001 AGLD
21:00	PHP 37.49	PHP 3,479,422,725	92,810,001 AGLD
20:00	PHP 37.24	PHP 3,455,927,208	92,810,001 AGLD
19:00	PHP 36.78	PHP 3,413,424,354	92,810,001 AGLD
18:00	PHP 37.00	PHP 3,434,413,723	92,810,001 AGLD
17:00	PHP 37.63	PHP 3,492,239,042	92,810,001 AGLD
16:00	PHP 37.42	PHP 3,472,815,408	92,810,001 AGLD
15:00	PHP 37.06	PHP 3,439,660,373	92,810,001 AGLD
14:00	PHP 36.86	PHP 3,421,300,350	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was PHP 3,496,423,550 with a supply of 92,810,001. Yesterday's lowest marketcap value was PHP 3,413,424,354 and the maximum value was PHP 3,532,962,896

What is the price of Adventure Gold (AGLD) today in PHP?