Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Adventure Gold (AGLD) Price in PHP (Philippine Peso)

1 USD = 58.31 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adventure Gold (AGLD) was PHP 91.14 and yesterday's average price was PHP 92.33, with a minimum price of PHP 90.73 and a maximum of PHP 94.42 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 91.14	PHP 7,045,864,158	77,310,001 AGLD
18:00	PHP 93.88	PHP 7,257,839,106	77,310,001 AGLD
17:00	PHP 92.31	PHP 7,136,614,213	77,310,001 AGLD
16:00	PHP 93.80	PHP 7,251,823,375	77,310,001 AGLD
15:00	PHP 93.57	PHP 7,234,149,451	77,310,001 AGLD
14:00	PHP 91.87	PHP 7,102,734,770	77,310,001 AGLD
13:00	PHP 91.01	PHP 7,036,306,086	77,310,001 AGLD
12:00	PHP 91.86	PHP 7,101,404,453	77,310,001 AGLD
11:00	PHP 92.06	PHP 7,117,474,100	77,310,001 AGLD
10:00	PHP 92.75	PHP 7,170,288,099	77,310,001 AGLD
09:00	PHP 93.49	PHP 7,227,506,670	77,310,001 AGLD
08:00	PHP 93.95	PHP 7,263,164,282	77,310,001 AGLD
07:00	PHP 91.83	PHP 7,099,099,709	77,310,001 AGLD
06:00	PHP 91.08	PHP 7,041,444,132	77,310,001 AGLD
05:00	PHP 90.73	PHP 7,014,244,558	77,310,001 AGLD
04:00	PHP 91.00	PHP 7,035,426,477	77,310,001 AGLD
03:00	PHP 91.33	PHP 7,060,460,969	77,310,001 AGLD
02:00	PHP 91.23	PHP 7,052,811,513	77,310,001 AGLD
01:00	PHP 94.03	PHP 7,269,816,801	77,310,001 AGLD
00:00	PHP 91.05	PHP 7,039,325,759	77,310,001 AGLD
23:00	PHP 91.46	PHP 7,071,124,209	77,310,001 AGLD
22:00	PHP 93.02	PHP 7,191,182,763	77,310,001 AGLD
21:00	PHP 92.94	PHP 7,185,258,644	77,310,001 AGLD
20:00	PHP 94.42	PHP 7,299,847,170	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was PHP 7,045,864,158 with a supply of 77,310,001. Yesterday's lowest marketcap value was PHP 7,014,244,558 and the maximum value was PHP 7,299,847,170

What is the price of Adventure Gold (AGLD) today in PHP?