Fear and greed index: 45/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in PHP (Philippine Peso)

1 USD = 57.42 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adventure Gold (AGLD) was PHP 57.61 and yesterday's average price was PHP 58.22, with a minimum price of PHP 56.93 and a maximum of PHP 60.08 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PHP 57.61	PHP 5,347,197,368	92,810,001 AGLD
10:00	PHP 57.46	PHP 5,332,797,419	92,810,001 AGLD
09:00	PHP 57.96	PHP 5,379,102,456	92,810,001 AGLD
08:00	PHP 57.60	PHP 5,345,900,951	92,810,001 AGLD
07:00	PHP 57.20	PHP 5,308,381,786	92,810,001 AGLD
06:00	PHP 57.05	PHP 5,295,157,559	92,810,001 AGLD
05:00	PHP 56.93	PHP 5,283,760,247	92,810,001 AGLD
04:00	PHP 57.34	PHP 5,321,331,090	92,810,001 AGLD
03:00	PHP 57.97	PHP 5,379,982,467	92,810,001 AGLD
02:00	PHP 58.24	PHP 5,405,677,177	92,810,001 AGLD
01:00	PHP 58.48	PHP 5,427,518,234	92,810,001 AGLD
00:00	PHP 59.30	PHP 5,503,243,875	92,810,001 AGLD
23:00	PHP 59.72	PHP 5,542,257,324	92,810,001 AGLD
22:00	PHP 60.08	PHP 5,576,407,572	92,810,001 AGLD
21:00	PHP 59.64	PHP 5,535,321,163	92,810,001 AGLD
20:00	PHP 59.28	PHP 5,502,150,148	92,810,001 AGLD
19:00	PHP 59.43	PHP 5,515,496,679	92,810,001 AGLD
18:00	PHP 58.30	PHP 5,410,532,627	92,810,001 AGLD
17:00	PHP 58.50	PHP 5,429,145,043	92,810,001 AGLD
16:00	PHP 58.52	PHP 5,431,498,611	92,810,001 AGLD
15:00	PHP 57.52	PHP 5,338,028,852	92,810,001 AGLD
14:00	PHP 58.00	PHP 5,383,346,561	92,810,001 AGLD
13:00	PHP 57.36	PHP 5,323,703,319	92,810,001 AGLD
12:00	PHP 57.88	PHP 5,371,694,479	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was PHP 5,347,197,368 with a supply of 92,810,001. Yesterday's lowest marketcap value was PHP 5,283,760,247 and the maximum value was PHP 5,576,407,572

What is the price of Adventure Gold (AGLD) today in PHP?