Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adventure Gold (AGLD) was PHP 44.38 and yesterday's average price was PHP 44.31, with a minimum price of PHP 43.40 and a maximum of PHP 44.92 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PHP 44.38	PHP 4,119,085,031	92,810,001 AGLD
16:00	PHP 44.45	PHP 4,125,407,798	92,810,001 AGLD
15:00	PHP 44.66	PHP 4,145,329,721	92,810,001 AGLD
14:00	PHP 44.90	PHP 4,167,443,631	92,810,001 AGLD
13:00	PHP 44.67	PHP 4,146,252,966	92,810,001 AGLD
12:00	PHP 44.68	PHP 4,146,707,133	92,810,001 AGLD
11:00	PHP 44.77	PHP 4,154,804,128	92,810,001 AGLD
10:00	PHP 44.46	PHP 4,126,589,369	92,810,001 AGLD
09:00	PHP 44.56	PHP 4,135,458,610	92,810,001 AGLD
08:00	PHP 44.89	PHP 4,166,033,552	92,810,001 AGLD
07:00	PHP 44.92	PHP 4,168,651,727	92,810,001 AGLD
06:00	PHP 44.57	PHP 4,136,883,488	92,810,001 AGLD
05:00	PHP 44.55	PHP 4,134,480,026	92,810,001 AGLD
04:00	PHP 44.39	PHP 4,120,194,733	92,810,001 AGLD
03:00	PHP 44.08	PHP 4,090,768,025	92,810,001 AGLD
02:00	PHP 44.10	PHP 4,092,583,409	92,810,001 AGLD
01:00	PHP 44.04	PHP 4,087,763,699	92,810,001 AGLD
00:00	PHP 43.58	PHP 4,044,291,597	92,810,001 AGLD
23:00	PHP 43.40	PHP 4,028,232,299	92,810,001 AGLD
22:00	PHP 43.69	PHP 4,054,998,782	92,810,001 AGLD
21:00	PHP 43.79	PHP 4,064,167,841	92,810,001 AGLD
20:00	PHP 43.89	PHP 4,073,853,611	92,810,001 AGLD
19:00	PHP 43.78	PHP 4,063,094,548	92,810,001 AGLD
18:00	PHP 44.12	PHP 4,094,355,124	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was PHP 4,119,085,031 with a supply of 92,810,001. Yesterday's lowest marketcap value was PHP 4,028,232,299 and the maximum value was PHP 4,168,651,727

What is the price of Adventure Gold (AGLD) today in PHP?