Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adventure Gold (AGLD) was PHP 53.15 and yesterday's average price was PHP 52.60, with a minimum price of PHP 51.28 and a maximum of PHP 54.35 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PHP 53.15	PHP 4,932,485,802	92,810,001 AGLD
11:00	PHP 53.74	PHP 4,987,836,369	92,810,001 AGLD
10:00	PHP 53.95	PHP 5,007,537,059	92,810,001 AGLD
09:00	PHP 54.35	PHP 5,044,274,484	92,810,001 AGLD
08:00	PHP 54.12	PHP 5,023,227,753	92,810,001 AGLD
07:00	PHP 53.58	PHP 4,972,908,320	92,810,001 AGLD
06:00	PHP 53.90	PHP 5,002,775,635	92,810,001 AGLD
05:00	PHP 53.32	PHP 4,948,317,295	92,810,001 AGLD
04:00	PHP 52.87	PHP 4,906,472,951	92,810,001 AGLD
03:00	PHP 52.85	PHP 4,904,966,691	92,810,001 AGLD
02:00	PHP 52.91	PHP 4,910,397,285	92,810,001 AGLD
01:00	PHP 52.99	PHP 4,917,760,496	92,810,001 AGLD
00:00	PHP 52.28	PHP 4,852,342,526	92,810,001 AGLD
23:00	PHP 51.64	PHP 4,793,077,503	92,810,001 AGLD
22:00	PHP 51.58	PHP 4,787,360,513	92,810,001 AGLD
21:00	PHP 52.02	PHP 4,827,896,038	92,810,001 AGLD
20:00	PHP 51.63	PHP 4,792,224,006	92,810,001 AGLD
19:00	PHP 51.28	PHP 4,759,231,555	92,810,001 AGLD
18:00	PHP 51.62	PHP 4,791,156,214	92,810,001 AGLD
17:00	PHP 51.98	PHP 4,824,386,008	92,810,001 AGLD
16:00	PHP 51.73	PHP 4,801,493,439	92,810,001 AGLD
15:00	PHP 52.05	PHP 4,830,868,322	92,810,001 AGLD
14:00	PHP 51.39	PHP 4,769,453,540	92,810,001 AGLD
13:00	PHP 51.47	PHP 4,776,822,778	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was PHP 4,932,485,802 with a supply of 92,810,001. Yesterday's lowest marketcap value was PHP 4,759,231,555 and the maximum value was PHP 5,044,274,484

What is the price of Adventure Gold (AGLD) today in PHP?