Fear and greed index: 43/100 (Fear)

Yesterday's Adventure Gold (AGLD) Price in PHP (Philippine Peso)

1 USD = 57.24 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the price of Adventure Gold (AGLD) was PHP 45.78 and yesterday's average price was PHP 43.40, with a minimum price of PHP 40.69 and a maximum of PHP 45.78 (11.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PHP 45.78	PHP 4,248,504,337	92,810,001 AGLD
17:00	PHP 45.02	PHP 4,178,747,486	92,810,001 AGLD
16:00	PHP 44.41	PHP 4,121,993,208	92,810,001 AGLD
15:00	PHP 44.00	PHP 4,083,837,392	92,810,001 AGLD
14:00	PHP 43.83	PHP 4,068,222,030	92,810,001 AGLD
13:00	PHP 43.78	PHP 4,062,796,730	92,810,001 AGLD
12:00	PHP 44.27	PHP 4,108,518,829	92,810,001 AGLD
11:00	PHP 44.38	PHP 4,118,742,150	92,810,001 AGLD
10:00	PHP 44.73	PHP 4,151,487,893	92,810,001 AGLD
09:00	PHP 44.29	PHP 4,110,185,489	92,810,001 AGLD
08:00	PHP 45.29	PHP 4,203,678,221	92,810,001 AGLD
07:00	PHP 45.01	PHP 4,177,244,316	92,810,001 AGLD
06:00	PHP 44.67	PHP 4,145,488,951	92,810,001 AGLD
05:00	PHP 44.68	PHP 4,147,082,853	92,810,001 AGLD
04:00	PHP 43.73	PHP 4,058,464,905	92,810,001 AGLD
03:00	PHP 42.96	PHP 3,987,390,068	92,810,001 AGLD
02:00	PHP 42.63	PHP 3,956,627,256	92,810,001 AGLD
01:00	PHP 41.52	PHP 3,853,625,208	92,810,001 AGLD
00:00	PHP 41.42	PHP 3,844,585,407	92,810,001 AGLD
23:00	PHP 41.48	PHP 3,850,098,863	92,810,001 AGLD
22:00	PHP 41.18	PHP 3,822,379,200	92,810,001 AGLD
21:00	PHP 40.98	PHP 3,803,738,550	92,810,001 AGLD
20:00	PHP 40.69	PHP 3,776,276,772	92,810,001 AGLD
19:00	PHP 40.73	PHP 3,780,187,624	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Adventure Gold (AGLD) was PHP 4,248,504,337 with a supply of 92,810,001. Yesterday's lowest marketcap value was PHP 3,776,276,772 and the maximum value was PHP 4,248,504,337

What is the price of Adventure Gold (AGLD) today in PHP?