Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in GGP (Guernsey Pound)

1 USD = 0.77 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GGP (Guernsey Pound)?

Yesterday the price of Adventure Gold (AGLD) was GGP 0.5443 and yesterday's average price was GGP 0.5597, with a minimum price of GGP 0.5384 and a maximum of GGP 0.5739 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GGP 0.5443	GGP 50,517,136	92,810,001 AGLD
17:00	GGP 0.5432	GGP 50,414,244	92,810,001 AGLD
16:00	GGP 0.5384	GGP 49,965,856	92,810,001 AGLD
15:00	GGP 0.5556	GGP 51,563,028	92,810,001 AGLD
14:00	GGP 0.5555	GGP 51,552,468	92,810,001 AGLD
13:00	GGP 0.5585	GGP 51,830,454	92,810,001 AGLD
12:00	GGP 0.5579	GGP 51,779,372	92,810,001 AGLD
11:00	GGP 0.5571	GGP 51,703,013	92,810,001 AGLD
10:00	GGP 0.5577	GGP 51,756,118	92,810,001 AGLD
09:00	GGP 0.5545	GGP 51,459,087	92,810,001 AGLD
08:00	GGP 0.5559	GGP 51,591,645	92,810,001 AGLD
07:00	GGP 0.5620	GGP 52,157,935	92,810,001 AGLD
06:00	GGP 0.5622	GGP 52,179,950	92,810,001 AGLD
05:00	GGP 0.5593	GGP 51,905,404	92,810,001 AGLD
04:00	GGP 0.5593	GGP 51,911,425	92,810,001 AGLD
03:00	GGP 0.5626	GGP 52,216,751	92,810,001 AGLD
02:00	GGP 0.5662	GGP 52,545,289	92,810,001 AGLD
01:00	GGP 0.5675	GGP 52,669,928	92,810,001 AGLD
00:00	GGP 0.5739	GGP 53,266,038	92,810,001 AGLD
23:00	GGP 0.5716	GGP 53,053,080	92,810,001 AGLD
22:00	GGP 0.5712	GGP 53,015,949	92,810,001 AGLD
21:00	GGP 0.5715	GGP 53,038,383	92,810,001 AGLD
20:00	GGP 0.5644	GGP 52,386,111	92,810,001 AGLD
19:00	GGP 0.5636	GGP 52,305,416	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was GGP 50,517,136 with a supply of 92,810,001. Yesterday's lowest marketcap value was GGP 49,965,856 and the maximum value was GGP 53,266,038

What is the price of Adventure Gold (AGLD) today in GGP?