What was the price of Adventure Gold (AGLD) yesterday in JEP (Jersey Pound)?
Yesterday the price of Adventure Gold (AGLD) was
JEP 0.4852 and yesterday's average price was JEP 0.4846, with a minimum price of
JEP 0.4741 and a maximum of
JEP 0.4907 (3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JEP 0.4852 | JEP 45,031,221 | 92,810,001 AGLD |
14:00 | JEP 0.4825 | JEP 44,776,279 | 92,810,001 AGLD |
13:00 | JEP 0.4857 | JEP 45,075,225 | 92,810,001 AGLD |
12:00 | JEP 0.4864 | JEP 45,141,035 | 92,810,001 AGLD |
11:00 | JEP 0.4871 | JEP 45,203,752 | 92,810,001 AGLD |
10:00 | JEP 0.4881 | JEP 45,299,765 | 92,810,001 AGLD |
09:00 | JEP 0.4886 | JEP 45,349,165 | 92,810,001 AGLD |
08:00 | JEP 0.4907 | JEP 45,546,284 | 92,810,001 AGLD |
07:00 | JEP 0.4902 | JEP 45,499,898 | 92,810,001 AGLD |
06:00 | JEP 0.4853 | JEP 45,039,004 | 92,810,001 AGLD |
05:00 | JEP 0.4821 | JEP 44,743,400 | 92,810,001 AGLD |
04:00 | JEP 0.4829 | JEP 44,816,987 | 92,810,001 AGLD |
03:00 | JEP 0.4834 | JEP 44,864,340 | 92,810,001 AGLD |
02:00 | JEP 0.4836 | JEP 44,883,663 | 92,810,001 AGLD |
01:00 | JEP 0.4866 | JEP 45,161,989 | 92,810,001 AGLD |
00:00 | JEP 0.4901 | JEP 45,486,700 | 92,810,001 AGLD |
23:00 | JEP 0.4872 | JEP 45,216,105 | 92,810,001 AGLD |
22:00 | JEP 0.4835 | JEP 44,875,992 | 92,810,001 AGLD |
21:00 | JEP 0.4833 | JEP 44,856,054 | 92,810,001 AGLD |
20:00 | JEP 0.4800 | JEP 44,553,154 | 92,810,001 AGLD |
19:00 | JEP 0.4741 | JEP 44,005,215 | 92,810,001 AGLD |
18:00 | JEP 0.4771 | JEP 44,275,806 | 92,810,001 AGLD |
17:00 | JEP 0.4851 | JEP 45,021,279 | 92,810,001 AGLD |
16:00 | JEP 0.4824 | JEP 44,770,874 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Adventure Gold (AGLD) was
JEP 45,031,221 with a supply of 92,810,001. Yesterday's lowest marketcap value was
JEP 44,005,215 and the maximum value was
JEP 45,546,284What is the price of Adventure Gold (AGLD) today in JEP?