What was the price of Adventure Gold (AGLD) yesterday in RON (Romanian Leu)?
Yesterday the price of Adventure Gold (AGLD) was
RON 3.95 and yesterday's average price was RON 3.91, with a minimum price of
RON 3.79 and a maximum of
RON 3.97 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RON 3.95 | RON 305,283,402 | 77,310,001 AGLD |
00:00 | RON 3.95 | RON 305,538,716 | 77,310,001 AGLD |
23:00 | RON 3.95 | RON 305,247,178 | 77,310,001 AGLD |
22:00 | RON 3.93 | RON 303,468,305 | 77,310,001 AGLD |
21:00 | RON 3.90 | RON 301,468,994 | 77,310,001 AGLD |
20:00 | RON 3.97 | RON 307,081,733 | 77,310,001 AGLD |
19:00 | RON 3.90 | RON 301,444,822 | 77,310,001 AGLD |
18:00 | RON 3.87 | RON 299,547,156 | 77,310,001 AGLD |
17:00 | RON 3.79 | RON 292,723,978 | 77,310,001 AGLD |
16:00 | RON 3.87 | RON 299,104,938 | 77,310,001 AGLD |
15:00 | RON 3.83 | RON 296,431,787 | 77,310,001 AGLD |
14:00 | RON 3.91 | RON 301,993,013 | 77,310,001 AGLD |
13:00 | RON 3.88 | RON 299,772,326 | 77,310,001 AGLD |
12:00 | RON 3.85 | RON 297,654,405 | 77,310,001 AGLD |
11:00 | RON 3.93 | RON 304,202,479 | 77,310,001 AGLD |
10:00 | RON 3.94 | RON 304,229,673 | 77,310,001 AGLD |
09:00 | RON 3.83 | RON 296,060,461 | 77,310,001 AGLD |
08:00 | RON 3.90 | RON 301,279,263 | 77,310,001 AGLD |
07:00 | RON 3.97 | RON 306,979,117 | 77,310,001 AGLD |
06:00 | RON 3.93 | RON 304,173,732 | 77,310,001 AGLD |
05:00 | RON 3.97 | RON 306,725,618 | 77,310,001 AGLD |
04:00 | RON 3.94 | RON 304,246,821 | 77,310,001 AGLD |
03:00 | RON 3.90 | RON 301,748,975 | 77,310,001 AGLD |
02:00 | RON 3.91 | RON 302,305,757 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Adventure Gold (AGLD) was
RON 305,283,402 with a supply of 77,310,001. Yesterday's lowest marketcap value was
RON 292,723,978 and the maximum value was
RON 307,081,733What is the price of Adventure Gold (AGLD) today in RON?