Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in RON (Romanian Leu)?

Yesterday the price of Adventure Gold (AGLD) was RON 4.52 and yesterday's average price was RON 4.35, with a minimum price of RON 4.20 and a maximum of RON 4.52 (6.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 4.52	RON 419,175,288	92,810,001 AGLD
15:00	RON 4.47	RON 415,291,309	92,810,001 AGLD
14:00	RON 4.43	RON 411,098,963	92,810,001 AGLD
13:00	RON 4.38	RON 406,176,457	92,810,001 AGLD
12:00	RON 4.35	RON 404,113,649	92,810,001 AGLD
11:00	RON 4.40	RON 408,648,466	92,810,001 AGLD
10:00	RON 4.42	RON 410,262,524	92,810,001 AGLD
09:00	RON 4.45	RON 413,272,385	92,810,001 AGLD
08:00	RON 4.43	RON 411,548,047	92,810,001 AGLD
07:00	RON 4.39	RON 407,425,426	92,810,001 AGLD
06:00	RON 4.42	RON 409,872,425	92,810,001 AGLD
05:00	RON 4.37	RON 405,410,708	92,810,001 AGLD
04:00	RON 4.33	RON 401,982,442	92,810,001 AGLD
03:00	RON 4.33	RON 401,859,036	92,810,001 AGLD
02:00	RON 4.33	RON 402,303,959	92,810,001 AGLD
01:00	RON 4.34	RON 402,907,220	92,810,001 AGLD
00:00	RON 4.28	RON 397,547,590	92,810,001 AGLD
23:00	RON 4.23	RON 392,692,066	92,810,001 AGLD
22:00	RON 4.23	RON 392,223,679	92,810,001 AGLD
21:00	RON 4.26	RON 395,544,714	92,810,001 AGLD
20:00	RON 4.23	RON 392,622,140	92,810,001 AGLD
19:00	RON 4.20	RON 389,919,101	92,810,001 AGLD
18:00	RON 4.23	RON 392,534,657	92,810,001 AGLD
17:00	RON 4.26	RON 395,257,141	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Adventure Gold (AGLD) was RON 419,175,288 with a supply of 92,810,001. Yesterday's lowest marketcap value was RON 389,919,101 and the maximum value was RON 419,175,288

What is the price of Adventure Gold (AGLD) today in RON?