Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in RON (Romanian Leu)?

Yesterday the price of Adventure Gold (AGLD) was RON 2.90 and yesterday's average price was RON 2.87, with a minimum price of RON 2.82 and a maximum of RON 2.92 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 2.90	RON 269,489,134	92,810,001 AGLD
09:00	RON 2.91	RON 269,783,014	92,810,001 AGLD
08:00	RON 2.92	RON 270,955,678	92,810,001 AGLD
07:00	RON 2.92	RON 270,679,727	92,810,001 AGLD
06:00	RON 2.89	RON 267,937,861	92,810,001 AGLD
05:00	RON 2.87	RON 266,179,306	92,810,001 AGLD
04:00	RON 2.87	RON 266,617,078	92,810,001 AGLD
03:00	RON 2.88	RON 266,898,782	92,810,001 AGLD
02:00	RON 2.88	RON 267,013,739	92,810,001 AGLD
01:00	RON 2.89	RON 268,669,505	92,810,001 AGLD
00:00	RON 2.92	RON 270,601,216	92,810,001 AGLD
23:00	RON 2.90	RON 268,991,440	92,810,001 AGLD
22:00	RON 2.88	RON 266,968,100	92,810,001 AGLD
21:00	RON 2.88	RON 266,849,489	92,810,001 AGLD
20:00	RON 2.86	RON 265,047,533	92,810,001 AGLD
19:00	RON 2.82	RON 261,787,835	92,810,001 AGLD
18:00	RON 2.84	RON 263,397,586	92,810,001 AGLD
17:00	RON 2.89	RON 267,832,418	92,810,001 AGLD
16:00	RON 2.87	RON 266,342,750	92,810,001 AGLD
15:00	RON 2.84	RON 263,799,970	92,810,001 AGLD
14:00	RON 2.83	RON 262,391,874	92,810,001 AGLD
13:00	RON 2.83	RON 262,793,911	92,810,001 AGLD
12:00	RON 2.84	RON 263,437,825	92,810,001 AGLD
11:00	RON 2.84	RON 263,397,581	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Adventure Gold (AGLD) was RON 269,489,134 with a supply of 92,810,001. Yesterday's lowest marketcap value was RON 261,787,835 and the maximum value was RON 270,955,678

What is the price of Adventure Gold (AGLD) today in RON?