Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Adventure Gold (AGLD) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in RON (Romanian Leu)?

Yesterday the price of Adventure Gold (AGLD) was RON 9.48 and yesterday's average price was RON 9.52, with a minimum price of RON 9.36 and a maximum of RON 9.90 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 9.48	RON 733,104,922	77,310,001 AGLD
09:00	RON 9.43	RON 729,258,197	77,310,001 AGLD
08:00	RON 9.45	RON 730,796,272	77,310,001 AGLD
07:00	RON 9.58	RON 740,557,126	77,310,001 AGLD
06:00	RON 9.51	RON 734,961,687	77,310,001 AGLD
05:00	RON 9.50	RON 734,339,545	77,310,001 AGLD
04:00	RON 9.48	RON 733,280,910	77,310,001 AGLD
03:00	RON 9.45	RON 730,377,203	77,310,001 AGLD
02:00	RON 9.46	RON 731,707,710	77,310,001 AGLD
01:00	RON 9.41	RON 727,315,713	77,310,001 AGLD
00:00	RON 9.50	RON 734,244,093	77,310,001 AGLD
23:00	RON 9.36	RON 723,927,039	77,310,001 AGLD
22:00	RON 9.46	RON 730,990,052	77,310,001 AGLD
21:00	RON 9.49	RON 733,335,996	77,310,001 AGLD
20:00	RON 9.55	RON 738,621,220	77,310,001 AGLD
19:00	RON 9.47	RON 732,109,552	77,310,001 AGLD
18:00	RON 9.56	RON 739,390,953	77,310,001 AGLD
17:00	RON 9.49	RON 733,577,035	77,310,001 AGLD
16:00	RON 9.53	RON 736,593,337	77,310,001 AGLD
15:00	RON 9.40	RON 726,437,300	77,310,001 AGLD
14:00	RON 9.61	RON 743,203,240	77,310,001 AGLD
13:00	RON 9.62	RON 743,630,828	77,310,001 AGLD
12:00	RON 9.79	RON 757,118,212	77,310,001 AGLD
11:00	RON 9.90	RON 765,089,686	77,310,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Adventure Gold (AGLD) was RON 733,104,922 with a supply of 77,310,001. Yesterday's lowest marketcap value was RON 723,927,039 and the maximum value was RON 765,089,686

What is the price of Adventure Gold (AGLD) today in RON?