What was the price of Adventure Gold (AGLD) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Adventure Gold (AGLD) was
BMD 0.7986 and yesterday's average price was BMD 0.7982, with a minimum price of
BMD 0.7893 and a maximum of
BMD 0.8043 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BMD 0.7986 | BMD 74,119,334 | 92,810,001 AGLD |
00:00 | BMD 0.7998 | BMD 74,233,156 | 92,810,001 AGLD |
23:00 | BMD 0.8014 | BMD 74,381,222 | 92,810,001 AGLD |
22:00 | BMD 0.8010 | BMD 74,339,360 | 92,810,001 AGLD |
21:00 | BMD 0.7999 | BMD 74,236,223 | 92,810,001 AGLD |
20:00 | BMD 0.7975 | BMD 74,016,280 | 92,810,001 AGLD |
19:00 | BMD 0.7968 | BMD 73,947,201 | 92,810,001 AGLD |
18:00 | BMD 0.7925 | BMD 73,549,703 | 92,810,001 AGLD |
17:00 | BMD 0.7948 | BMD 73,762,547 | 92,810,001 AGLD |
16:00 | BMD 0.7960 | BMD 73,875,772 | 92,810,001 AGLD |
15:00 | BMD 0.7998 | BMD 74,232,524 | 92,810,001 AGLD |
14:00 | BMD 0.8041 | BMD 74,628,529 | 92,810,001 AGLD |
13:00 | BMD 0.8000 | BMD 74,249,057 | 92,810,001 AGLD |
12:00 | BMD 0.8001 | BMD 74,257,190 | 92,810,001 AGLD |
11:00 | BMD 0.8017 | BMD 74,402,187 | 92,810,001 AGLD |
10:00 | BMD 0.7962 | BMD 73,896,931 | 92,810,001 AGLD |
09:00 | BMD 0.7979 | BMD 74,055,757 | 92,810,001 AGLD |
08:00 | BMD 0.8038 | BMD 74,603,278 | 92,810,001 AGLD |
07:00 | BMD 0.8043 | BMD 74,650,163 | 92,810,001 AGLD |
06:00 | BMD 0.7982 | BMD 74,081,273 | 92,810,001 AGLD |
05:00 | BMD 0.7977 | BMD 74,038,233 | 92,810,001 AGLD |
04:00 | BMD 0.7950 | BMD 73,782,419 | 92,810,001 AGLD |
03:00 | BMD 0.7893 | BMD 73,255,460 | 92,810,001 AGLD |
02:00 | BMD 0.7897 | BMD 73,287,969 | 92,810,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Adventure Gold (AGLD) was
BMD 74,119,334 with a supply of 92,810,001. Yesterday's lowest marketcap value was
BMD 73,255,460 and the maximum value was
BMD 74,650,163What is the price of Adventure Gold (AGLD) today in BMD?