Fear and greed index: 68/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GBP (British Pound)?

Yesterday the price of Adventure Gold (AGLD) was £0.4870 and yesterday's average price was £0.4832, with a minimum price of £0.4741 and a maximum of £0.4907 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	£0.4870	£45,200,403	92,810,001 AGLD
10:00	£0.4881	£45,296,409	92,810,001 AGLD
09:00	£0.4886	£45,345,805	92,810,001 AGLD
08:00	£0.4907	£45,542,909	92,810,001 AGLD
07:00	£0.4902	£45,496,527	92,810,001 AGLD
06:00	£0.4852	£45,035,667	92,810,001 AGLD
05:00	£0.4821	£44,740,085	92,810,001 AGLD
04:00	£0.4829	£44,813,667	92,810,001 AGLD
03:00	£0.4834	£44,861,016	92,810,001 AGLD
02:00	£0.4836	£44,880,338	92,810,001 AGLD
01:00	£0.4866	£45,158,644	92,810,001 AGLD
00:00	£0.4901	£45,483,331	92,810,001 AGLD
23:00	£0.4872	£45,212,755	92,810,001 AGLD
22:00	£0.4835	£44,872,667	92,810,001 AGLD
21:00	£0.4833	£44,852,731	92,810,001 AGLD
20:00	£0.4800	£44,549,853	92,810,001 AGLD
19:00	£0.4741	£44,001,955	92,810,001 AGLD
18:00	£0.4770	£44,272,526	92,810,001 AGLD
17:00	£0.4851	£45,017,944	92,810,001 AGLD
16:00	£0.4824	£44,767,557	92,810,001 AGLD
15:00	£0.4778	£44,340,160	92,810,001 AGLD
14:00	£0.4752	£44,103,484	92,810,001 AGLD
13:00	£0.4759	£44,171,059	92,810,001 AGLD
12:00	£0.4771	£44,279,290	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GBP (British Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was £45,200,403 with a supply of 92,810,001. Yesterday's lowest marketcap value was £44,001,955 and the maximum value was £45,542,909

What is the price of Adventure Gold (AGLD) today in GBP?