Fear and greed index: 50/100 (Neutral)

Yesterday's Adventure Gold (AGLD) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GBP (British Pound)?

Yesterday the price of Adventure Gold (AGLD) was £1.17 and yesterday's average price was £1.14, with a minimum price of £1.08 and a maximum of £1.19 (9.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	£1.17	£108,559,265	92,810,001 AGLD
21:00	£1.17	£108,698,276	92,810,001 AGLD
20:00	£1.17	£108,973,487	92,810,001 AGLD
19:00	£1.18	£109,648,015	92,810,001 AGLD
18:00	£1.18	£109,277,456	92,810,001 AGLD
17:00	£1.17	£108,946,593	92,810,001 AGLD
16:00	£1.19	£110,381,981	92,810,001 AGLD
15:00	£1.17	£108,336,755	92,810,001 AGLD
14:00	£1.18	£109,313,850	92,810,001 AGLD
13:00	£1.18	£109,826,050	92,810,001 AGLD
12:00	£1.17	£108,842,256	92,810,001 AGLD
11:00	£1.14	£105,932,719	92,810,001 AGLD
10:00	£1.14	£105,430,798	92,810,001 AGLD
09:00	£1.10	£102,546,406	92,810,001 AGLD
08:00	£1.08	£100,070,300	92,810,001 AGLD
07:00	£1.08	£100,453,241	92,810,001 AGLD
06:00	£1.09	£101,568,670	92,810,001 AGLD
05:00	£1.09	£100,732,542	92,810,001 AGLD
04:00	£1.09	£101,493,945	92,810,001 AGLD
03:00	£1.12	£103,943,359	92,810,001 AGLD
02:00	£1.12	£103,647,770	92,810,001 AGLD
01:00	£1.09	£101,400,006	92,810,001 AGLD
00:00	£1.09	£101,174,316	92,810,001 AGLD
23:00	£1.10	£102,119,655	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GBP (British Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was £108,559,265 with a supply of 92,810,001. Yesterday's lowest marketcap value was £100,070,300 and the maximum value was £110,381,981

What is the price of Adventure Gold (AGLD) today in GBP?