Fear and greed index: 62/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GBP (British Pound)?

Yesterday the price of Adventure Gold (AGLD) was £0.5913 and yesterday's average price was £0.5655, with a minimum price of £0.5835 and a maximum of £0.5946 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	£0.5913	£54,879,830	92,810,001 AGLD
23:00	£0.5925	£54,989,294	92,810,001 AGLD
22:00	£0.5922	£54,958,345	92,810,001 AGLD
21:00	£0.5913	£54,882,097	92,810,001 AGLD
20:00	£0.5896	£54,719,496	92,810,001 AGLD
19:00	£0.5890	£54,668,426	92,810,001 AGLD
18:00	£0.5859	£54,374,560	92,810,001 AGLD
17:00	£0.5876	£54,531,913	92,810,001 AGLD
16:00	£0.5885	£54,615,619	92,810,001 AGLD
15:00	£0.5913	£54,879,363	92,810,001 AGLD
14:00	£0.5945	£55,172,125	92,810,001 AGLD
13:00	£0.5914	£54,891,585	92,810,001 AGLD
12:00	£0.5915	£54,897,598	92,810,001 AGLD
11:00	£0.5927	£55,004,793	92,810,001 AGLD
10:00	£0.5886	£54,631,262	92,810,001 AGLD
09:00	£0.5899	£54,748,681	92,810,001 AGLD
08:00	£0.5943	£55,153,457	92,810,001 AGLD
07:00	£0.5946	£55,188,119	92,810,001 AGLD
06:00	£0.5901	£54,767,544	92,810,001 AGLD
05:00	£0.5898	£54,735,725	92,810,001 AGLD
04:00	£0.5877	£54,546,605	92,810,001 AGLD
03:00	£0.5835	£54,157,029	92,810,001 AGLD
02:00	£0.5838	£54,181,063	92,810,001 AGLD
0:00	£0.00	£0	0 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GBP (British Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was £54,879,830 with a supply of 92,810,001. Yesterday's lowest marketcap value was £54,157,029 and the maximum value was £55,188,119

What is the price of Adventure Gold (AGLD) today in GBP?