Fear and greed index: 74/100 (Greed)

Yesterday's Adventure Gold (AGLD) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GBP (British Pound)?

Yesterday the price of Adventure Gold (AGLD) was £0.7146 and yesterday's average price was £0.7159, with a minimum price of £0.6924 and a maximum of £0.7402 (6.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.7146	£66,318,166	92,810,001 AGLD
18:00	£0.7184	£66,675,546	92,810,001 AGLD
17:00	£0.7402	£68,698,763	92,810,001 AGLD
16:00	£0.7400	£68,677,149	92,810,001 AGLD
15:00	£0.7331	£68,040,803	92,810,001 AGLD
14:00	£0.7257	£67,353,934	92,810,001 AGLD
13:00	£0.7170	£66,547,437	92,810,001 AGLD
12:00	£0.7134	£66,209,469	92,810,001 AGLD
11:00	£0.7214	£66,952,448	92,810,001 AGLD
10:00	£0.7242	£67,216,893	92,810,001 AGLD
09:00	£0.7296	£67,710,025	92,810,001 AGLD
08:00	£0.7265	£67,427,512	92,810,001 AGLD
07:00	£0.7192	£66,752,067	92,810,001 AGLD
06:00	£0.7236	£67,152,980	92,810,001 AGLD
05:00	£0.7157	£66,421,978	92,810,001 AGLD
04:00	£0.7096	£65,860,295	92,810,001 AGLD
03:00	£0.7094	£65,840,076	92,810,001 AGLD
02:00	£0.7102	£65,912,972	92,810,001 AGLD
01:00	£0.7113	£66,011,810	92,810,001 AGLD
00:00	£0.7018	£65,133,695	92,810,001 AGLD
23:00	£0.6932	£64,338,172	92,810,001 AGLD
22:00	£0.6924	£64,261,432	92,810,001 AGLD
21:00	£0.6983	£64,805,546	92,810,001 AGLD
20:00	£0.6931	£64,326,715	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GBP (British Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was £66,318,166 with a supply of 92,810,001. Yesterday's lowest marketcap value was £64,261,432 and the maximum value was £68,698,763

What is the price of Adventure Gold (AGLD) today in GBP?