Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Adventure Gold (AGLD) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Adventure Gold (AGLD) yesterday in GBP (British Pound)?

Yesterday the price of Adventure Gold (AGLD) was £0.5443 and yesterday's average price was £0.5597, with a minimum price of £0.5384 and a maximum of £0.5739 (6.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.5443	£50,517,136	92,810,001 AGLD
17:00	£0.5432	£50,414,244	92,810,001 AGLD
16:00	£0.5384	£49,965,856	92,810,001 AGLD
15:00	£0.5556	£51,563,028	92,810,001 AGLD
14:00	£0.5555	£51,552,468	92,810,001 AGLD
13:00	£0.5585	£51,830,454	92,810,001 AGLD
12:00	£0.5579	£51,779,372	92,810,001 AGLD
11:00	£0.5571	£51,703,013	92,810,001 AGLD
10:00	£0.5577	£51,756,118	92,810,001 AGLD
09:00	£0.5545	£51,459,087	92,810,001 AGLD
08:00	£0.5559	£51,591,645	92,810,001 AGLD
07:00	£0.5620	£52,157,935	92,810,001 AGLD
06:00	£0.5622	£52,179,950	92,810,001 AGLD
05:00	£0.5593	£51,905,404	92,810,001 AGLD
04:00	£0.5593	£51,911,425	92,810,001 AGLD
03:00	£0.5626	£52,216,751	92,810,001 AGLD
02:00	£0.5662	£52,545,289	92,810,001 AGLD
01:00	£0.5675	£52,669,928	92,810,001 AGLD
00:00	£0.5739	£53,266,038	92,810,001 AGLD
23:00	£0.5716	£53,053,080	92,810,001 AGLD
22:00	£0.5712	£53,015,949	92,810,001 AGLD
21:00	£0.5715	£53,038,383	92,810,001 AGLD
20:00	£0.5644	£52,386,111	92,810,001 AGLD
19:00	£0.5636	£52,305,416	92,810,001 AGLD

What was the marketcap of Adventure Gold (AGLD) yesterday in GBP (British Pound)?

Yesterday the marketcap of Adventure Gold (AGLD) was £50,517,136 with a supply of 92,810,001. Yesterday's lowest marketcap value was £49,965,856 and the maximum value was £53,266,038

What is the price of Adventure Gold (AGLD) today in GBP?