What was the price of Adventure Gold (AGLD) yesterday in GBP (British Pound)?
Yesterday the price of Adventure Gold (AGLD) was
£0.6778 and yesterday's average price was £0.6570, with a minimum price of
£0.6359 and a maximum of
£0.6778 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.6778 | £52,399,788 | 77,310,001 AGLD |
01:00 | £0.6632 | £51,268,419 | 77,310,001 AGLD |
00:00 | £0.6637 | £51,311,296 | 77,310,001 AGLD |
23:00 | £0.6631 | £51,262,335 | 77,310,001 AGLD |
22:00 | £0.6592 | £50,963,597 | 77,310,001 AGLD |
21:00 | £0.6549 | £50,627,838 | 77,310,001 AGLD |
20:00 | £0.6671 | £51,570,425 | 77,310,001 AGLD |
19:00 | £0.6548 | £50,623,779 | 77,310,001 AGLD |
18:00 | £0.6507 | £50,305,090 | 77,310,001 AGLD |
17:00 | £0.6359 | £49,159,225 | 77,310,001 AGLD |
16:00 | £0.6497 | £50,230,825 | 77,310,001 AGLD |
15:00 | £0.6439 | £49,781,904 | 77,310,001 AGLD |
14:00 | £0.6560 | £50,715,840 | 77,310,001 AGLD |
13:00 | £0.6512 | £50,342,905 | 77,310,001 AGLD |
12:00 | £0.6466 | £49,987,227 | 77,310,001 AGLD |
11:00 | £0.6608 | £51,086,892 | 77,310,001 AGLD |
10:00 | £0.6609 | £51,091,459 | 77,310,001 AGLD |
09:00 | £0.6431 | £49,719,545 | 77,310,001 AGLD |
08:00 | £0.6545 | £50,595,975 | 77,310,001 AGLD |
07:00 | £0.6668 | £51,553,192 | 77,310,001 AGLD |
06:00 | £0.6607 | £51,082,064 | 77,310,001 AGLD |
05:00 | £0.6663 | £51,510,620 | 77,310,001 AGLD |
04:00 | £0.6609 | £51,094,338 | 77,310,001 AGLD |
03:00 | £0.6555 | £50,674,857 | 77,310,001 AGLD |
What was the marketcap of Adventure Gold (AGLD) yesterday in GBP (British Pound)?
Yesterday the marketcap of Adventure Gold (AGLD) was
£52,399,788 with a supply of 77,310,001. Yesterday's lowest marketcap value was
£49,159,225 and the maximum value was
£52,399,788What is the price of Adventure Gold (AGLD) today in GBP?