Fear and greed index: 74/100 (Greed)

Today's Adventure Gold (AGLD) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Adventure Gold (AGLD) today in GBP (British Pound)?

The current price of Adventure Gold (AGLD) is £0.7095 and the average price in the last 24 hours was £0.6994, with a minimum price of £0.6735 and a maximum of £0.7401 (9.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.7124	£66,117,744	92,810,001 AGLD
17:00	£0.7169	£66,539,964	92,810,001 AGLD
16:00	£0.7020	£65,153,541	92,810,001 AGLD
15:00	£0.7057	£65,497,914	92,810,001 AGLD
14:00	£0.6969	£64,676,770	92,810,001 AGLD
13:00	£0.6758	£62,724,857	92,810,001 AGLD
12:00	£0.6786	£62,978,730	92,810,001 AGLD
11:00	£0.6821	£63,305,523	92,810,001 AGLD
10:00	£0.6780	£62,923,642	92,810,001 AGLD
09:00	£0.6813	£63,228,841	92,810,001 AGLD
08:00	£0.6826	£63,348,441	92,810,001 AGLD
07:00	£0.6735	£62,506,213	92,810,001 AGLD
06:00	£0.6822	£63,310,654	92,810,001 AGLD
05:00	£0.6801	£63,117,251	92,810,001 AGLD
04:00	£0.6954	£64,542,186	92,810,001 AGLD
03:00	£0.7052	£65,449,107	92,810,001 AGLD
02:00	£0.7203	£66,854,624	92,810,001 AGLD
01:00	£0.7268	£67,455,100	92,810,001 AGLD
00:00	£0.7401	£68,687,488	92,810,001 AGLD
23:00	£0.7224	£67,047,853	92,810,001 AGLD
22:00	£0.7110	£65,986,303	92,810,001 AGLD
21:00	£0.7132	£66,193,547	92,810,001 AGLD
20:00	£0.6882	£63,872,058	92,810,001 AGLD
19:00	£0.7146	£66,318,166	92,810,001 AGLD

What is the marketcap of Adventure Gold (AGLD) today in GBP (British Pound)?

The current marketcap of Adventure Gold (AGLD) is £65,853,077 with a supply of 92,810,001. In the last 24 hours, the lowest marketcap value was £62,506,213 and the maximum value was £68,687,488

What was the price of Adventure Gold (AGLD) yesterday in GBP?